OOJU Historical Data

OOJU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.055
-0.03%
$ 5.5 billion $ 46,061
Jan 10, 9 PM $ 0.055
-0.01%
$ 5.5 billion $ 46,166
Jan 10, 8 PM $ 0.055
-0.05%
$ 5.5 billion $ 46,248
Jan 10, 7 PM $ 0.055
+0.10%
$ 5.5 billion $ 46,613
Jan 10, 6 PM $ 0.055
+0.10%
$ 5.5 billion $ 50,207
Jan 10, 5 PM $ 0.055
-0.01%
$ 5.5 billion $ 51,838
Jan 10, 4 PM $ 0.055
+0.02%
$ 5.5 billion $ 53,223
Jan 10, 3 PM $ 0.0551
-0.02%
$ 5.51 billion $ 55,305
Jan 10, 2 PM $ 0.055
-0.08%
$ 5.5 billion $ 55,652
Jan 10, 1 PM $ 0.055
-0.01%
$ 5.5 billion $ 56,795
Jan 10, 12 PM $ 0.055
+0.00%
$ 5.5 billion $ 57,594
Jan 10, 11 AM $ 0.055
-0.05%
$ 5.5 billion $ 58,285
Jan 10, 10 AM $ 0.0549
-0.02%
$ 5.49 billion $ 59,190
Jan 10, 9 AM $ 0.0549
+0.15%
$ 5.5 billion $ 61,245
Jan 10, 8 AM $ 0.0549
+0.03%
$ 5.49 billion $ 61,435
Jan 10, 7 AM $ 0.0549
+0.56%
$ 5.49 billion $ 62,846
Jan 10, 6 AM $ 0.0546
+0.01%
$ 5.44 billion $ 61,053
Jan 10, 5 AM $ 0.0545
+0.24%
$ 5.45 billion $ 60,990
Jan 10, 4 AM $ 0.0543
-0.10%
$ 5.43 billion $ 61,079
Jan 10, 3 AM $ 0.0544
+0.02%
$ 5.43 billion $ 61,152
Jan 10, 2 AM $ 0.0544
+0.24%
$ 5.44 billion $ 61,163
Jan 10, 1 AM $ 0.0544
-1.14%
$ 5.44 billion $ 62,349
Jan 10, 12 AM $ 0.055
-0.07%
$ 5.5 billion $ 61,006
Jan 9, 11 PM $ 0.0551
+0.17%
$ 5.51 billion $ 63,186
Jan 9, 10 PM $ 0.055
-0.06%
$ 5.5 billion $ 64,631
Jan 9, 9 PM $ 0.055
-0.03%
$ 5.5 billion $ 65,040
Jan 9, 8 PM $ 0.055
+0.07%
$ 5.5 billion $ 65,286
Jan 9, 7 PM $ 0.0549
-1.49%
$ 5.49 billion $ 65,206
Jan 9, 6 PM $ 0.0557
-0.26%
$ 5.57 billion $ 62,836
Jan 9, 5 PM $ 0.0559
+0.52%
$ 5.59 billion $ 63,512
Jan 9, 4 PM $ 0.0556
-1.28%
$ 5.56 billion $ 62,761
Jan 9, 3 PM $ 0.0563
-0.14%
$ 5.63 billion $ 61,282
Jan 9, 2 PM $ 0.0564
-0.12%
$ 5.64 billion $ 60,898
Jan 9, 1 PM $ 0.0565
+0.32%
$ 5.65 billion $ 59,742
Jan 9, 12 PM $ 0.0563
-0.18%
$ 5.63 billion $ 59,574
Jan 9, 11 AM $ 0.0565
+0.26%
$ 5.65 billion $ 60,371
Jan 9, 10 AM $ 0.0564
-1.45%
$ 5.64 billion $ 61,685
Jan 9, 9 AM $ 0.0572
-0.21%
$ 5.72 billion $ 59,499
Jan 9, 8 AM $ 0.0573
+1.19%
$ 5.73 billion $ 58,668
Jan 9, 7 AM $ 0.0566
+0.14%
$ 5.66 billion $ 56,364
Jan 9, 6 AM $ 0.0565
-0.02%
$ 5.65 billion $ 57,852
Jan 9, 5 AM $ 0.0565
+0.06%
$ 5.65 billion $ 60,367
Jan 9, 4 AM $ 0.0565
+0.01%
$ 5.65 billion $ 60,637
Jan 9, 3 AM $ 0.0564
-0.20%
$ 5.64 billion $ 60,774
Jan 9, 2 AM $ 0.0565
+0.16%
$ 5.65 billion $ 60,648
Jan 9, 1 AM $ 0.0569
-0.14%
$ 5.69 billion $ 59,159
Jan 9, 12 AM $ 0.057
+0.15%
$ 5.7 billion $ 58,397
Jan 8, 11 PM $ 0.0569
+0.67%
$ 5.69 billion $ 56,873
Jan 8, 10 PM $ 0.0565
+0.01%
$ 5.65 billion $ 55,552
Jan 8, 9 PM $ 0.0565
+0.21%
$ 5.65 billion $ 55,293