uTrade Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.296
+2.92%
$ 14.6 million $ 5,111
Apr 24, 11 PM $ 0.301
-1.18%
$ 14.85 million $ 5,100
Apr 24, 10 PM $ 0.294
+0.07%
$ 14.51 million $ 4,713
Apr 24, 9 PM $ 0.306
+2.89%
$ 15.09 million $ 4,791
Apr 24, 8 PM $ 0.297
+0.00%
$ 14.67 million $ 4,653
Apr 24, 7 PM $ 0.297
+0.00%
$ 14.86 million $ 5,119
Apr 24, 6 PM $ 0.297
+0.00%
$ 14.86 million $ 5,520
Apr 24, 5 PM $ 0.297
+0.00%
$ 14.86 million $ 5,809
Apr 24, 4 PM $ 0.297
+0.00%
$ 14.86 million $ 6,168
Apr 24, 3 PM $ 0.297
+0.00%
$ 14.86 million $ 6,455
Apr 24, 2 PM $ 0.297
+0.00%
$ 14.86 million $ 6,792
Apr 24, 1 PM $ 0.297
+0.00%
$ 14.86 million $ 7,170
Apr 24, 12 PM $ 0.297
+0.00%
$ 14.86 million $ 7,529
Apr 24, 11 AM $ 0.297
+0.00%
$ 14.86 million $ 7,885
Apr 24, 10 AM $ 0.297
+0.00%
$ 14.86 million $ 8,175
Apr 24, 9 AM $ 0.297
+0.00%
$ 14.86 million $ 8,519
Apr 24, 8 AM $ 0.297
-0.27%
$ 14.86 million $ 8,871
Apr 24, 7 AM $ 0.297
-0.34%
$ 14.85 million $ 9,169
Apr 24, 6 AM $ 0.297
+0.07%
$ 14.87 million $ 9,048
Apr 24, 5 AM $ 0.298
+0.00%
$ 14.89 million $ 9,024
Apr 24, 4 AM $ 0.298
+0.34%
$ 14.89 million $ 8,967
Apr 24, 3 AM $ 0.298
-0.33%
$ 14.88 million $ 8,912
Apr 24, 2 AM $ 0.298
+0.40%
$ 14.89 million $ 8,869
Apr 24, 1 AM $ 0.298
-0.20%
$ 14.89 million $ 8,816
Apr 24, 12 AM $ 0.297
-0.37%
$ 14.83 million $ 8,813
Apr 23, 11 PM $ 0.297
-0.50%
$ 14.83 million $ 8,696
Apr 23, 10 PM $ 0.299
+0.64%
$ 14.93 million $ 8,737
Apr 23, 9 PM $ 0.297
+0.03%
$ 14.87 million $ 8,679
Apr 23, 8 PM $ 0.297
-0.34%
$ 14.87 million $ 8,452
Apr 23, 7 PM $ 0.299
+0.64%
$ 14.94 million $ 8,399
Apr 23, 6 PM $ 0.299
+0.17%
$ 14.93 million $ 8,339
Apr 23, 5 PM $ 0.298
+0.27%
$ 14.92 million $ 8,394
Apr 23, 4 PM $ 0.298
+0.17%
$ 14.9 million $ 8,347
Apr 23, 3 PM $ 0.298
+0.20%
$ 14.92 million $ 8,456
Apr 23, 2 PM $ 0.298
+0.13%
$ 14.91 million $ 8,559
Apr 23, 1 PM $ 0.298
+0.03%
$ 14.91 million $ 8,491
Apr 23, 12 PM $ 0.298
+0.10%
$ 14.91 million $ 8,382
Apr 23, 11 AM $ 0.298
-0.23%
$ 14.9 million $ 8,026
Apr 23, 10 AM $ 0.298
+0.51%
$ 14.9 million $ 7,838
Apr 23, 9 AM $ 0.298
+0.20%
$ 14.9 million $ 7,844
Apr 23, 8 AM $ 0.297
+0.03%
$ 14.87 million $ 7,919
Apr 23, 7 AM $ 0.297
-0.47%
$ 14.84 million $ 9,184
Apr 23, 6 AM $ 0.297
-0.40%
$ 14.84 million $ 12,812
Apr 23, 5 AM $ 0.298
+0.24%
$ 14.9 million $ 16,195
Apr 23, 4 AM $ 0.297
+0.10%
$ 14.84 million $ 19,794
Apr 23, 3 AM $ 0.299
+0.27%
$ 14.93 million $ 23,037
Apr 23, 2 AM $ 0.297
+0.00%
$ 14.83 million $ 26,563
Apr 23, 1 AM $ 0.297
-0.17%
$ 14.87 million $ 30,083
Apr 23, 12 AM $ 0.297
-0.47%
$ 14.85 million $ 34,144
Apr 22, 11 PM $ 0.297
-0.23%
$ 14.87 million $ 37,772