uTrade Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.275
-0.72%
$ 13.59 million $ 10,792
May 29, 3 PM $ 0.278
-6.30%
$ 13.71 million $ 10,750
May 29, 2 PM $ 0.297
-0.47%
$ 14.64 million $ 10,878
May 29, 1 PM $ 0.298
-0.47%
$ 14.72 million $ 11,093
May 29, 11 AM $ 0.283
+0.11%
$ 13.98 million $ 11,879
May 29, 10 AM $ 0.281
+0.00%
$ 13.87 million $ 11,056
May 29, 4 AM $ 0.257
-3.27%
$ 12.69 million $ 16,063
May 29, 3 AM $ 0.266
-6.17%
$ 13.14 million $ 23,350
May 29, 2 AM $ 0.284
+0.11%
$ 14 million $ 34,736
May 29, 1 AM $ 0.283
-0.80%
$ 13.99 million $ 36,973
May 29, 12 AM $ 0.284
+0.00%
$ 14 million $ 36,357
May 28, 11 PM $ 0.284
+0.00%
$ 14 million $ 36,460
May 28, 10 PM $ 0.284
+0.00%
$ 14 million $ 36,516
May 28, 9 PM $ 0.284
+0.00%
$ 14 million $ 36,708
May 28, 8 PM $ 0.284
-0.07%
$ 14 million $ 37,541
May 28, 7 PM $ 0.284
-2.00%
$ 14.01 million $ 37,540
May 28, 6 PM $ 0.29
+0.38%
$ 14.31 million $ 37,489
May 28, 5 PM $ 0.289
+0.07%
$ 14.26 million $ 37,488
May 28, 4 PM $ 0.289
-0.41%
$ 14.25 million $ 44,221
May 28, 3 PM $ 0.29
+0.07%
$ 14.32 million $ 64,478
May 28, 2 PM $ 0.29
+0.42%
$ 14.32 million $ 78,296
May 28, 1 PM $ 0.289
-0.38%
$ 14.28 million $ 91,742
May 28, 12 PM $ 0.29
-0.10%
$ 14.33 million $ 102,439
May 28, 11 AM $ 0.291
+0.00%
$ 14.35 million $ 102,086
May 28, 10 AM $ 0.291
-0.95%
$ 14.35 million $ 103,478
May 28, 9 AM $ 0.294
-0.07%
$ 14.48 million $ 104,993
May 28, 8 AM $ 0.294
+0.00%
$ 14.49 million $ 105,071
May 28, 7 AM $ 0.294
-0.78%
$ 14.5 million $ 104,393
May 28, 6 AM $ 0.297
+0.07%
$ 14.63 million $ 103,963
May 28, 5 AM $ 0.293
-0.14%
$ 14.46 million $ 101,407
May 28, 4 AM $ 0.296
+2.74%
$ 14.59 million $ 100,780
May 28, 3 AM $ 0.286
-0.70%
$ 14.09 million $ 92,294
May 28, 2 AM $ 0.286
+0.00%
$ 14.09 million $ 80,895
May 28, 1 AM $ 0.286
+0.00%
$ 14.09 million $ 78,555
May 28, 12 AM $ 0.286
+0.00%
$ 14.09 million $ 78,741
May 27, 11 PM $ 0.286
+0.00%
$ 14.09 million $ 78,810
May 27, 10 PM $ 0.286
-2.12%
$ 14.09 million $ 78,975
May 27, 9 PM $ 0.292
-0.58%
$ 14.42 million $ 79,008
May 27, 8 PM $ 0.294
+0.00%
$ 14.51 million $ 78,694
May 27, 7 PM $ 0.294
+0.00%
$ 14.51 million $ 79,180
May 27, 6 PM $ 0.294
-0.68%
$ 14.51 million $ 78,771
May 27, 5 PM $ 0.295
+0.14%
$ 14.54 million $ 78,289
May 27, 4 PM $ 0.294
-1.24%
$ 14.52 million $ 72,280
May 27, 3 PM $ 0.297
+0.10%
$ 14.66 million $ 51,615
May 27, 2 PM $ 0.297
-0.70%
$ 14.65 million $ 37,200
May 27, 1 PM $ 0.296
+3.42%
$ 14.62 million $ 23,174
May 27, 12 PM $ 0.287
+0.56%
$ 14.16 million $ 11,590
May 27, 11 AM $ 0.286
-1.85%
$ 14.1 million $ 10,784
May 27, 10 AM $ 0.285
-0.07%
$ 14.08 million $ 9,299
May 27, 9 AM $ 0.286
-3.48%
$ 14.11 million $ 7,358