Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTrade Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.275
-0.72%
$13.59 million $10,792
May 29, 3 PM $0.278
-6.30%
$13.71 million $10,750
May 29, 2 PM $0.297
-0.47%
$14.64 million $10,878
May 29, 1 PM $0.298
-0.47%
$14.72 million $11,093
May 29, 11 AM $0.283
+0.11%
$13.98 million $11,879
May 29, 10 AM $0.281
+0.00%
$13.87 million $11,056
May 29, 4 AM $0.257
-3.27%
$12.69 million $16,063
May 29, 3 AM $0.266
-6.17%
$13.14 million $23,350
May 29, 2 AM $0.284
+0.11%
$14 million $34,736
May 29, 1 AM $0.283
-0.80%
$13.99 million $36,973
May 29, 12 AM $0.284
+0.00%
$14 million $36,357
May 28, 11 PM $0.284
+0.00%
$14 million $36,460
May 28, 10 PM $0.284
+0.00%
$14 million $36,516
May 28, 9 PM $0.284
+0.00%
$14 million $36,708
May 28, 8 PM $0.284
-0.07%
$14 million $37,541
May 28, 7 PM $0.284
-2.00%
$14.01 million $37,540
May 28, 6 PM $0.29
+0.38%
$14.31 million $37,489
May 28, 5 PM $0.289
+0.07%
$14.26 million $37,488
May 28, 4 PM $0.289
-0.41%
$14.25 million $44,221
May 28, 3 PM $0.29
+0.07%
$14.32 million $64,478
May 28, 2 PM $0.29
+0.42%
$14.32 million $78,296
May 28, 1 PM $0.289
-0.38%
$14.28 million $91,742
May 28, 12 PM $0.29
-0.10%
$14.33 million $102,439
May 28, 11 AM $0.291
+0.00%
$14.35 million $102,086
May 28, 10 AM $0.291
-0.95%
$14.35 million $103,478
May 28, 9 AM $0.294
-0.07%
$14.48 million $104,993
May 28, 8 AM $0.294
+0.00%
$14.49 million $105,071
May 28, 7 AM $0.294
-0.78%
$14.5 million $104,393
May 28, 6 AM $0.297
+0.07%
$14.63 million $103,963
May 28, 5 AM $0.293
-0.14%
$14.46 million $101,407
May 28, 4 AM $0.296
+2.74%
$14.59 million $100,780
May 28, 3 AM $0.286
-0.70%
$14.09 million $92,294
May 28, 2 AM $0.286
+0.00%
$14.09 million $80,895
May 28, 1 AM $0.286
+0.00%
$14.09 million $78,555
May 28, 12 AM $0.286
+0.00%
$14.09 million $78,741
May 27, 11 PM $0.286
+0.00%
$14.09 million $78,810
May 27, 10 PM $0.286
-2.12%
$14.09 million $78,975
May 27, 9 PM $0.292
-0.58%
$14.42 million $79,008
May 27, 8 PM $0.294
+0.00%
$14.51 million $78,694
May 27, 7 PM $0.294
+0.00%
$14.51 million $79,180
May 27, 6 PM $0.294
-0.68%
$14.51 million $78,771
May 27, 5 PM $0.295
+0.14%
$14.54 million $78,289
May 27, 4 PM $0.294
-1.24%
$14.52 million $72,280
May 27, 3 PM $0.297
+0.10%
$14.66 million $51,615
May 27, 2 PM $0.297
-0.70%
$14.65 million $37,200
May 27, 1 PM $0.296
+3.42%
$14.62 million $23,174
May 27, 12 PM $0.287
+0.56%
$14.16 million $11,590
May 27, 11 AM $0.286
-1.85%
$14.1 million $10,784
May 27, 10 AM $0.285
-0.07%
$14.08 million $9,299
May 27, 9 AM $0.286
-3.48%
$14.11 million $7,358