uTrade Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.322
+5.08%
$ 16.08 million $ 45,424
Nov 27, 2025 $ 0.308
+0.89%
$ 15.38 million $ 42,259
Nov 26, 2025 $ 0.305
+2.07%
$ 15.22 million $ 41,947
Nov 25, 2025 $ 0.299
-0.07%
$ 15.03 million $ 45,089
Nov 24, 2025 $ 0.299
+0.47%
$ 14.97 million $ 42,049
Nov 23, 2025 $ 0.298
+0.47%
$ 14.96 million $ 42,543
Nov 22, 2025 $ 0.288
+0.03%
$ 14.48 million $ 38,640
Nov 21, 2025 $ 0.289
-12.83%
$ 14.44 million $ 47,041
Nov 20, 2025 $ 0.332
-0.12%
$ 16.5 million $ 46,071
Nov 19, 2025 $ 0.332
+0.33%
$ 16.6 million $ 46,175
Nov 18, 2025 $ 0.33
+0.30%
$ 16.52 million $ 46,400
Nov 17, 2025 $ 0.33
+0.18%
$ 16.56 million $ 46,244
Nov 16, 2025 $ 0.329
-0.51%
$ 16.54 million $ 46,623
Nov 15, 2025 $ 0.331
+0.39%
$ 16.57 million $ 45,723
Nov 14, 2025 $ 0.332
-0.39%
$ 16.58 million $ 45,558
Nov 13, 2025 $ 0.332
-3.27%
$ 16.56 million $ 47,283
Nov 12, 2025 $ 0.344
-0.12%
$ 17.17 million $ 47,525
Nov 11, 2025 $ 0.343
-0.41%
$ 17.16 million $ 46,135
Nov 10, 2025 $ 0.345
+0.73%
$ 17.23 million $ 50,180
Nov 9, 2025 $ 0.342
+0.12%
$ 17.07 million $ 46,170
Nov 8, 2025 $ 0.341
-0.09%
$ 17.06 million $ 46,304
Nov 7, 2025 $ 0.323
-5.45%
$ 16.14 million $ 48,904
Nov 6, 2025 $ 0.339
+0.62%
$ 16.96 million $ 47,581
Nov 5, 2025 $ 0.335
-7.05%
$ 16.74 million $ 48,782
Nov 4, 2025 $ 0.36
-12.11%
$ 18 million $ 56,615
Nov 3, 2025 $ 0.41
+2.50%
$ 20.5 million $ 56,699
Nov 2, 2025 $ 0.401
+0.48%
$ 20.06 million $ 54,699
Nov 1, 2025 $ 0.398
-2.16%
$ 19.92 million $ 55,334
Oct 31, 2025 $ 0.407
+3.17%
$ 20.35 million $ 60,401
Oct 30, 2025 $ 0.388
-4.99%
$ 19.8 million $ 57,706
Oct 29, 2025 $ 0.409
+0.02%
$ 20.45 million $ 55,983
Oct 28, 2025 $ 0.408
+0.49%
$ 20.45 million $ 56,996
Oct 27, 2025 $ 0.407
+0.00%
$ 20.35 million $ 57,516
Oct 26, 2025 $ 0.408
+0.52%
$ 20.35 million $ 57,171
Oct 25, 2025 $ 0.404
-4.47%
$ 20.18 million $ 56,430
Oct 24, 2025 $ 0.423
-0.14%
$ 21.12 million $ 58,937
Oct 23, 2025 $ 0.426
+4.69%
$ 21.22 million $ 65,268
Oct 22, 2025 $ 0.409
-0.49%
$ 20.34 million $ 59,357
Oct 21, 2025 $ 0.542
-0.51%
$ 27.12 million $ 82,886
Oct 20, 2025 $ 0.521
-0.36%
$ 26.04 million $ 75,110
Oct 19, 2025 $ 0.524
+0.52%
$ 26.23 million $ 82,043
Oct 18, 2025 $ 0.522
-0.10%
$ 26.09 million $ 71,711
Oct 17, 2025 $ 0.527
-5.61%
$ 26.09 million $ 75,927
Oct 16, 2025 $ 0.557
-0.55%
$ 27.82 million $ 77,834
Oct 15, 2025 $ 0.555
+0.33%
$ 27.95 million $ 76,207
Oct 14, 2025 $ 0.554
-1.77%
$ 27.65 million $ 77,585
Oct 13, 2025 $ 0.566
-2.58%
$ 28.3 million $ 80,630
Oct 12, 2025 $ 0.581
+2.31%
$ 29.05 million $ 83,208
Oct 11, 2025 $ 0.567
-5.31%
$ 28.33 million $ 84,718
Oct 10, 2025 $ 0.597
-11.81%
$ 29.87 million $ 115,746