Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.332
-0.54%
$16.63 million $46,466
Dec 16, 2025 $0.335
+0.18%
$16.67 million $45,749
Dec 15, 2025 $0.334
+0.09%
$16.67 million $46,751
Dec 14, 2025 $0.335
-0.77%
$16.64 million $46,485
Dec 13, 2025 $0.338
+3.46%
$16.99 million $47,413
Dec 12, 2025 $0.327
-0.33%
$16.37 million $45,794
Dec 11, 2025 $0.327
-0.55%
$16.32 million $45,423
Dec 10, 2025 $0.327
+2.12%
$16.35 million $44,217
Dec 9, 2025 $0.32
-0.03%
$15.98 million $43,550
Dec 8, 2025 $0.318
+0.47%
$15.92 million $43,379
Dec 7, 2025 $0.318
-0.75%
$15.89 million $45,493
Dec 6, 2025 $0.32
+0.60%
$16.01 million $43,697
Dec 5, 2025 $0.318
-0.13%
$15.91 million $44,169
Dec 4, 2025 $0.319
-0.22%
$15.97 million $43,750
Dec 3, 2025 $0.318
+0.32%
$15.92 million $44,590
Dec 2, 2025 $0.319
+0.50%
$15.95 million $43,286
Dec 1, 2025 $0.319
-2.59%
$15.97 million $45,211
Nov 30, 2025 $0.328
+1.74%
$16.41 million $46,684
Nov 29, 2025 $0.321
-0.12%
$16.1 million $43,163
Nov 28, 2025 $0.322
+5.08%
$16.08 million $45,424
Nov 27, 2025 $0.308
+0.89%
$15.38 million $42,259
Nov 26, 2025 $0.305
+2.07%
$15.22 million $41,947
Nov 25, 2025 $0.299
-0.07%
$15.03 million $45,089
Nov 24, 2025 $0.299
+0.47%
$14.97 million $42,049
Nov 23, 2025 $0.298
+0.47%
$14.96 million $42,543
Nov 22, 2025 $0.288
+0.03%
$14.48 million $38,640
Nov 21, 2025 $0.289
-12.83%
$14.44 million $47,041
Nov 20, 2025 $0.332
-0.12%
$16.5 million $46,071
Nov 19, 2025 $0.332
+0.33%
$16.6 million $46,175
Nov 18, 2025 $0.33
+0.30%
$16.52 million $46,400
Nov 17, 2025 $0.33
+0.18%
$16.56 million $46,244
Nov 16, 2025 $0.329
-0.51%
$16.54 million $46,623
Nov 15, 2025 $0.331
+0.39%
$16.57 million $45,723
Nov 14, 2025 $0.332
-0.39%
$16.58 million $45,558
Nov 13, 2025 $0.332
-3.27%
$16.56 million $47,283
Nov 12, 2025 $0.344
-0.12%
$17.17 million $47,525
Nov 11, 2025 $0.343
-0.41%
$17.16 million $46,135
Nov 10, 2025 $0.345
+0.73%
$17.23 million $50,180
Nov 9, 2025 $0.342
+0.12%
$17.07 million $46,170
Nov 8, 2025 $0.341
-0.09%
$17.06 million $46,304
Nov 7, 2025 $0.323
-5.45%
$16.14 million $48,904
Nov 6, 2025 $0.339
+0.62%
$16.96 million $47,581
Nov 5, 2025 $0.335
-7.05%
$16.74 million $48,782
Nov 4, 2025 $0.36
-12.11%
$18 million $56,615
Nov 3, 2025 $0.41
+2.50%
$20.5 million $56,699
Nov 2, 2025 $0.401
+0.48%
$20.06 million $54,699
Nov 1, 2025 $0.398
-2.16%
$19.92 million $55,334
Oct 31, 2025 $0.407
+3.17%
$20.35 million $60,401
Oct 30, 2025 $0.388
-4.99%
$19.8 million $57,706
Oct 29, 2025 $0.409
+0.02%
$20.45 million $55,983