uTrade Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.332
-0.54%
$ 16.63 million $ 46,466
Dec 16, 2025 $ 0.335
+0.18%
$ 16.67 million $ 45,749
Dec 15, 2025 $ 0.334
+0.09%
$ 16.67 million $ 46,751
Dec 14, 2025 $ 0.335
-0.77%
$ 16.64 million $ 46,485
Dec 13, 2025 $ 0.338
+3.46%
$ 16.99 million $ 47,413
Dec 12, 2025 $ 0.327
-0.33%
$ 16.37 million $ 45,794
Dec 11, 2025 $ 0.327
-0.55%
$ 16.32 million $ 45,423
Dec 10, 2025 $ 0.327
+2.12%
$ 16.35 million $ 44,217
Dec 9, 2025 $ 0.32
-0.03%
$ 15.98 million $ 43,550
Dec 8, 2025 $ 0.318
+0.47%
$ 15.92 million $ 43,379
Dec 7, 2025 $ 0.318
-0.75%
$ 15.89 million $ 45,493
Dec 6, 2025 $ 0.32
+0.60%
$ 16.01 million $ 43,697
Dec 5, 2025 $ 0.318
-0.13%
$ 15.91 million $ 44,169
Dec 4, 2025 $ 0.319
-0.22%
$ 15.97 million $ 43,750
Dec 3, 2025 $ 0.318
+0.32%
$ 15.92 million $ 44,590
Dec 2, 2025 $ 0.319
+0.50%
$ 15.95 million $ 43,286
Dec 1, 2025 $ 0.319
-2.59%
$ 15.97 million $ 45,211
Nov 30, 2025 $ 0.328
+1.74%
$ 16.41 million $ 46,684
Nov 29, 2025 $ 0.321
-0.12%
$ 16.1 million $ 43,163
Nov 28, 2025 $ 0.322
+5.08%
$ 16.08 million $ 45,424
Nov 27, 2025 $ 0.308
+0.89%
$ 15.38 million $ 42,259
Nov 26, 2025 $ 0.305
+2.07%
$ 15.22 million $ 41,947
Nov 25, 2025 $ 0.299
-0.07%
$ 15.03 million $ 45,089
Nov 24, 2025 $ 0.299
+0.47%
$ 14.97 million $ 42,049
Nov 23, 2025 $ 0.298
+0.47%
$ 14.96 million $ 42,543
Nov 22, 2025 $ 0.288
+0.03%
$ 14.48 million $ 38,640
Nov 21, 2025 $ 0.289
-12.83%
$ 14.44 million $ 47,041
Nov 20, 2025 $ 0.332
-0.12%
$ 16.5 million $ 46,071
Nov 19, 2025 $ 0.332
+0.33%
$ 16.6 million $ 46,175
Nov 18, 2025 $ 0.33
+0.30%
$ 16.52 million $ 46,400
Nov 17, 2025 $ 0.33
+0.18%
$ 16.56 million $ 46,244
Nov 16, 2025 $ 0.329
-0.51%
$ 16.54 million $ 46,623
Nov 15, 2025 $ 0.331
+0.39%
$ 16.57 million $ 45,723
Nov 14, 2025 $ 0.332
-0.39%
$ 16.58 million $ 45,558
Nov 13, 2025 $ 0.332
-3.27%
$ 16.56 million $ 47,283
Nov 12, 2025 $ 0.344
-0.12%
$ 17.17 million $ 47,525
Nov 11, 2025 $ 0.343
-0.41%
$ 17.16 million $ 46,135
Nov 10, 2025 $ 0.345
+0.73%
$ 17.23 million $ 50,180
Nov 9, 2025 $ 0.342
+0.12%
$ 17.07 million $ 46,170
Nov 8, 2025 $ 0.341
-0.09%
$ 17.06 million $ 46,304
Nov 7, 2025 $ 0.323
-5.45%
$ 16.14 million $ 48,904
Nov 6, 2025 $ 0.339
+0.62%
$ 16.96 million $ 47,581
Nov 5, 2025 $ 0.335
-7.05%
$ 16.74 million $ 48,782
Nov 4, 2025 $ 0.36
-12.11%
$ 18 million $ 56,615
Nov 3, 2025 $ 0.41
+2.50%
$ 20.5 million $ 56,699
Nov 2, 2025 $ 0.401
+0.48%
$ 20.06 million $ 54,699
Nov 1, 2025 $ 0.398
-2.16%
$ 19.92 million $ 55,334
Oct 31, 2025 $ 0.407
+3.17%
$ 20.35 million $ 60,401
Oct 30, 2025 $ 0.388
-4.99%
$ 19.8 million $ 57,706
Oct 29, 2025 $ 0.409
+0.02%
$ 20.45 million $ 55,983