uTrade Historical Data

UTT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.68
-1.32%
$ 33.99 million $ 102,177
Oct 8, 2025 $ 0.689
+1.91%
$ 34.43 million $ 112,773
Oct 7, 2025 $ 0.677
+2.36%
$ 33.73 million $ 198,233
Oct 6, 2025 $ 0.662
+12.53%
$ 33.09 million $ 306,622
Oct 5, 2025 $ 0.589
-1.64%
$ 29.43 million $ 299,748
Oct 4, 2025 $ 0.599
-0.52%
$ 29.93 million $ 310,039
Oct 3, 2025 $ 0.533
+1.89%
$ 26.67 million $ 263,260
Oct 2, 2025 $ 0.522
-4.92%
$ 26.1 million $ 274,601
Oct 1, 2025 $ 0.547
+42.49%
$ 27.43 million $ 235,595
Sep 30, 2025 $ 0.39
+44.07%
$ 19.21 million $ 199,882
Sep 29, 2025 $ 0.213
-1.11%
$ 10.67 million $ 114,712
Sep 28, 2025 $ 0.215
+1.13%
$ 10.78 million $ 113,969
Sep 27, 2025 $ 0.214
-0.65%
$ 10.64 million $ 112,610
Sep 26, 2025 $ 0.215
-3.11%
$ 10.76 million $ 120,252
Sep 25, 2025 $ 0.22
-3.80%
$ 11.09 million $ 119,453
Sep 24, 2025 $ 0.231
+0.39%
$ 11.45 million $ 124,626
Sep 23, 2025 $ 0.227
-0.83%
$ 11.49 million $ 120,159
Sep 22, 2025 $ 0.227
-1.94%
$ 11.44 million $ 121,230
Sep 21, 2025 $ 0.234
+1.61%
$ 11.57 million $ 121,514
Sep 20, 2025 $ 0.232
+0.39%
$ 11.49 million $ 125,783
Sep 19, 2025 $ 0.231
+3.96%
$ 11.53 million $ 121,672
Sep 18, 2025 $ 0.223
+1.32%
$ 11.1 million $ 113,593
Sep 17, 2025 $ 0.219
-0.91%
$ 11.01 million $ 118,576
Sep 16, 2025 $ 0.222
+2.63%
$ 11.06 million $ 117,825
Sep 15, 2025 $ 0.215
+2.52%
$ 10.83 million $ 110,577
Sep 14, 2025 $ 0.21
+0.14%
$ 10.48 million $ 105,359
Sep 13, 2025 $ 0.208
+0.82%
$ 10.42 million $ 112,533
Sep 12, 2025 $ 0.207
-2.22%
$ 10.34 million $ 108,238
Download