uTrade Historical Data

UTT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.338
+0.42%
$ 16.89 million $ 46,080
Dec 17, 4 PM $ 0.337
+0.06%
$ 16.84 million $ 45,990
Dec 17, 3 PM $ 0.338
+0.33%
$ 16.91 million $ 46,040
Dec 17, 2 PM $ 0.338
+0.15%
$ 16.91 million $ 45,962
Dec 17, 1 PM $ 0.337
+0.39%
$ 16.87 million $ 45,904
Dec 17, 12 PM $ 0.336
+0.00%
$ 16.81 million $ 45,754
Dec 17, 11 AM $ 0.336
-0.36%
$ 16.81 million $ 45,912
Dec 17, 10 AM $ 0.337
+1.02%
$ 16.82 million $ 45,751
Dec 17, 9 AM $ 0.334
-0.39%
$ 16.67 million $ 45,888
Dec 17, 8 AM $ 0.334
+0.24%
$ 16.7 million $ 45,561
Dec 17, 7 AM $ 0.334
-0.06%
$ 16.71 million $ 45,698
Dec 17, 6 AM $ 0.333
-0.69%
$ 16.64 million $ 46,082
Dec 17, 5 AM $ 0.333
-0.51%
$ 16.64 million $ 46,075
Dec 17, 4 AM $ 0.334
-0.36%
$ 16.7 million $ 46,285
Dec 17, 3 AM $ 0.335
+0.21%
$ 16.74 million $ 45,847
Dec 17, 2 AM $ 0.335
+0.39%
$ 16.74 million $ 46,170
Dec 17, 1 AM $ 0.335
+0.48%
$ 16.76 million $ 46,187
Dec 17, 12 AM $ 0.334
+0.03%
$ 16.71 million $ 45,947
Dec 16, 11 PM $ 0.333
-0.48%
$ 16.67 million $ 45,870
Dec 16, 10 PM $ 0.335
+0.30%
$ 16.74 million $ 45,749
Dec 16, 9 PM $ 0.334
-0.12%
$ 16.69 million $ 45,796
Dec 16, 8 PM $ 0.334
+0.18%
$ 16.7 million $ 45,511
Dec 16, 7 PM $ 0.333
+0.00%
$ 16.64 million $ 45,665
Dec 16, 6 PM $ 0.333
+0.09%
$ 16.66 million $ 45,750
Dec 16, 5 PM $ 0.335
-0.15%
$ 16.73 million $ 45,992
Dec 16, 4 PM $ 0.333
-0.57%
$ 16.65 million $ 45,985
Dec 16, 3 PM $ 0.334
+0.18%
$ 16.7 million $ 46,095
Dec 16, 2 PM $ 0.334
-0.18%
$ 16.68 million $ 46,109
Dec 16, 1 PM $ 0.335
+0.00%
$ 16.72 million $ 46,146
Dec 16, 12 PM $ 0.334
-0.33%
$ 16.69 million $ 46,141
Dec 16, 11 AM $ 0.335
+0.48%
$ 16.75 million $ 46,312
Dec 16, 10 AM $ 0.334
-0.24%
$ 16.69 million $ 46,509
Dec 16, 9 AM $ 0.335
+0.42%
$ 16.72 million $ 46,547
Dec 16, 8 AM $ 0.335
+0.21%
$ 16.74 million $ 46,448
Dec 16, 7 AM $ 0.335
+0.42%
$ 16.74 million $ 46,350
Dec 16, 6 AM $ 0.334
-0.03%
$ 16.68 million $ 46,262
Dec 16, 5 AM $ 0.335
+0.63%
$ 16.76 million $ 46,248
Dec 16, 4 AM $ 0.335
+0.18%
$ 16.76 million $ 46,427
Dec 16, 3 AM $ 0.334
-0.21%
$ 16.68 million $ 46,685
Dec 16, 2 AM $ 0.334
+0.33%
$ 16.71 million $ 46,374
Dec 16, 1 AM $ 0.333
-0.12%
$ 16.64 million $ 46,445
Dec 16, 12 AM $ 0.335
+0.09%
$ 16.72 million $ 46,658
Dec 15, 11 PM $ 0.334
-0.51%
$ 16.67 million $ 46,581
Dec 15, 10 PM $ 0.334
-0.36%
$ 16.68 million $ 46,751
Dec 15, 9 PM $ 0.334
+0.24%
$ 16.68 million $ 46,708
Dec 15, 8 PM $ 0.334
-0.30%
$ 16.68 million $ 46,999
Dec 15, 7 PM $ 0.334
+0.15%
$ 16.68 million $ 46,500
Dec 15, 6 PM $ 0.334
-0.06%
$ 16.72 million $ 46,397
Dec 15, 5 PM $ 0.334
+0.12%
$ 16.7 million $ 46,346
Dec 15, 4 PM $ 0.334
+0.39%
$ 16.71 million $ 46,225