uTrade Historical Data

UTT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.335
+0.03%
$ 16.73 million $ 46,242
Dec 15, 2 PM $ 0.335
+0.03%
$ 16.76 million $ 46,411
Dec 15, 1 PM $ 0.333
+0.03%
$ 16.65 million $ 46,425
Dec 15, 12 PM $ 0.334
+0.21%
$ 16.68 million $ 46,320
Dec 15, 11 AM $ 0.334
+0.09%
$ 16.68 million $ 45,841
Dec 15, 10 AM $ 0.334
+0.00%
$ 16.68 million $ 45,911
Dec 15, 9 AM $ 0.333
-0.51%
$ 16.64 million $ 45,699
Dec 15, 8 AM $ 0.334
-0.27%
$ 16.71 million $ 45,959
Dec 15, 7 AM $ 0.335
+0.60%
$ 16.75 million $ 46,296
Dec 15, 6 AM $ 0.334
-0.24%
$ 16.72 million $ 46,279
Dec 15, 5 AM $ 0.335
+0.33%
$ 16.75 million $ 46,269
Dec 15, 4 AM $ 0.334
+0.06%
$ 16.68 million $ 46,349
Dec 15, 3 AM $ 0.335
+0.33%
$ 16.73 million $ 46,610
Dec 15, 2 AM $ 0.334
+0.21%
$ 16.7 million $ 46,829
Dec 15, 1 AM $ 0.334
-0.09%
$ 16.67 million $ 46,900
Dec 15, 12 AM $ 0.335
+0.39%
$ 16.73 million $ 46,681
Dec 14, 11 PM $ 0.333
-0.72%
$ 16.64 million $ 46,525
Dec 14, 10 PM $ 0.335
+0.18%
$ 16.75 million $ 46,485
Dec 14, 9 PM $ 0.334
-0.24%
$ 16.72 million $ 46,488
Dec 14, 8 PM $ 0.334
-0.15%
$ 16.68 million $ 46,428
Dec 14, 7 PM $ 0.334
+0.33%
$ 16.72 million $ 46,766
Dec 14, 6 PM $ 0.333
-0.48%
$ 16.67 million $ 46,510
Dec 14, 5 PM $ 0.333
-0.60%
$ 16.65 million $ 46,947
Dec 14, 4 PM $ 0.333
-1.68%
$ 16.64 million $ 47,325
Dec 14, 3 PM $ 0.339
+0.27%
$ 16.93 million $ 47,259
Dec 14, 2 PM $ 0.338
-0.41%
$ 16.89 million $ 47,164
Dec 14, 1 PM $ 0.338
+0.00%
$ 16.88 million $ 46,969
Dec 14, 12 PM $ 0.338
-0.41%
$ 16.88 million $ 47,926
Dec 14, 11 AM $ 0.34
+0.53%
$ 16.99 million $ 48,155
Dec 14, 10 AM $ 0.339
+0.15%
$ 16.95 million $ 47,944
Dec 14, 9 AM $ 0.339
+0.21%
$ 16.96 million $ 47,845
Dec 14, 8 AM $ 0.339
-0.24%
$ 16.92 million $ 48,053
Dec 14, 7 AM $ 0.338
-0.47%
$ 16.9 million $ 47,737
Dec 14, 6 AM $ 0.339
+0.00%
$ 16.94 million $ 47,467
Dec 14, 5 AM $ 0.339
-0.21%
$ 16.96 million $ 47,366
Dec 14, 4 AM $ 0.339
-0.32%
$ 16.92 million $ 47,177
Dec 14, 3 AM $ 0.338
-0.03%
$ 16.9 million $ 46,813
Dec 14, 2 AM $ 0.34
+0.09%
$ 16.91 million $ 46,648
Dec 14, 1 AM $ 0.339
-0.26%
$ 16.94 million $ 46,902
Dec 14, 12 AM $ 0.34
+0.68%
$ 17 million $ 47,143
Dec 13, 11 PM $ 0.34
+0.21%
$ 16.99 million $ 47,105
Dec 13, 10 PM $ 0.338
+0.15%
$ 16.91 million $ 47,413
Dec 13, 9 PM $ 0.338
-0.21%
$ 16.92 million $ 47,410
Dec 13, 8 PM $ 0.338
-0.32%
$ 16.89 million $ 47,326
Dec 13, 7 PM $ 0.338
-0.56%
$ 16.9 million $ 47,369
Dec 13, 6 PM $ 0.34
+0.41%
$ 16.99 million $ 47,495
Dec 13, 5 PM $ 0.34
+0.44%
$ 16.98 million $ 47,255
Dec 13, 4 PM $ 0.338
-0.09%
$ 16.88 million $ 47,169
Dec 13, 3 PM $ 0.34
+0.41%
$ 16.98 million $ 46,959
Dec 13, 2 PM $ 0.34
+0.56%
$ 16.99 million $ 46,506