Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00104
+0.00%
$ 2.54 million $ 63,095
Today, at 4 PM $ 0.00104
-0.32%
$ 2.55 million $ 63,025
Today, at 3 PM $ 0.00104
+0.62%
$ 2.55 million $ 63,733
Today, at 2 PM $ 0.00103
+0.00%
$ 2.54 million $ 63,998
Today, at 1 PM $ 0.00103
-0.13%
$ 2.54 million $ 64,286
Today, at 12 PM $ 0.00103
+0.14%
$ 2.54 million $ 65,837
Today, at 11 AM $ 0.00103
-0.89%
$ 2.54 million $ 66,259
Today, at 10 AM $ 0.00104
-0.56%
$ 2.56 million $ 68,933
Today, at 9 AM $ 0.00105
-1.71%
$ 2.58 million $ 69,806
Today, at 8 AM $ 0.00107
-0.23%
$ 2.62 million $ 69,041
Today, at 7 AM $ 0.00107
-0.44%
$ 2.62 million $ 69,337
Today, at 6 AM $ 0.00107
-0.64%
$ 2.64 million $ 68,551
Today, at 5 AM $ 0.00108
-2.21%
$ 2.66 million $ 68,662
Today, at 4 AM $ 0.0011
-0.28%
$ 2.71 million $ 70,265
Today, at 3 AM $ 0.00111
+0.11%
$ 2.72 million $ 70,703
Today, at 2 AM $ 0.00111
+0.03%
$ 2.72 million $ 70,142
Today, at 1 AM $ 0.00111
-0.03%
$ 2.72 million $ 70,372
Today, at 12 AM $ 0.00111
+0.12%
$ 2.72 million $ 70,863
Yesterday, at 11 PM $ 0.00111
-2.75%
$ 2.72 million $ 70,128
Yesterday, at 10 PM $ 0.00114
+0.32%
$ 2.79 million $ 69,981
Yesterday, at 9 PM $ 0.00113
-0.31%
$ 2.79 million $ 70,396
Yesterday, at 8 PM $ 0.00114
+0.08%
$ 2.79 million $ 70,185
Yesterday, at 7 PM $ 0.00114
+8.09%
$ 2.79 million $ 71,098
Yesterday, at 6 PM $ 0.00105
-0.12%
$ 2.59 million $ 66,679
Yesterday, at 5 PM $ 0.00105
+0.29%
$ 2.59 million $ 66,602
Yesterday, at 4 PM $ 0.00105
-0.12%
$ 2.58 million $ 66,865
Yesterday, at 3 PM $ 0.00105
+0.40%
$ 2.58 million $ 66,955
Yesterday, at 2 PM $ 0.00105
+0.00%
$ 2.57 million $ 66,339
Yesterday, at 1 PM $ 0.00105
+3.67%
$ 2.57 million $ 65,018
Yesterday, at 12 PM $ 0.00101
+0.31%
$ 2.48 million $ 63,299
Yesterday, at 11 AM $ 0.00101
+7.73%
$ 2.47 million $ 63,083
Yesterday, at 10 AM $ 0.000935
-2.38%
$ 2.3 million $ 60,843
Yesterday, at 9 AM $ 0.000958
-2.59%
$ 2.35 million $ 61,870
Yesterday, at 8 AM $ 0.000983
+0.44%
$ 2.42 million $ 62,180
Yesterday, at 7 AM $ 0.000979
-1.95%
$ 2.41 million $ 62,197
Yesterday, at 6 AM $ 0.000998
+2.00%
$ 2.45 million $ 62,185
Yesterday, at 5 AM $ 0.000978
+3.84%
$ 2.4 million $ 62,080
Yesterday, at 4 AM $ 0.000942
+0.02%
$ 2.32 million $ 59,403
Yesterday, at 3 AM $ 0.000942
-0.30%
$ 2.31 million $ 58,541
Yesterday, at 2 AM $ 0.000945
-0.48%
$ 2.32 million $ 59,104
Yesterday, at 1 AM $ 0.000949
+0.20%
$ 2.33 million $ 58,967
Yesterday, at 12 AM $ 0.000947
+0.07%
$ 2.33 million $ 59,136
Jul 24, 11 PM $ 0.000947
-1.24%
$ 2.33 million $ 60,640
Jul 24, 10 PM $ 0.000958
-1.49%
$ 2.36 million $ 60,980
Jul 24, 9 PM $ 0.000973
-0.51%
$ 2.39 million $ 59,750
Jul 24, 8 PM $ 0.000978
-0.05%
$ 2.4 million $ 59,839
Jul 24, 7 PM $ 0.000978
+3.62%
$ 2.4 million $ 58,749
Jul 24, 6 PM $ 0.000944
-0.40%
$ 2.32 million $ 58,172
Jul 24, 5 PM $ 0.000948
+0.75%
$ 2.33 million $ 57,723
Jul 24, 4 PM $ 0.000941
+1.83%
$ 2.31 million $ 57,813
Download