Coinranking
Gram Futures
?
GRAM
Close Price
?
$1.433
Trading Volume
?
$4.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$22.76M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRAM / USDT MEXC Global | $1.43 | 0.0050% | $14.97 million | $1.56 million | $1.43 | Trade |
| 2 | GRAM / USDT Bitget | $1.43 | 0.0050% | $6.83 million | $2.46 million | $1.43 | Trade |
| 3 | GRAM / USD1 MEXC Global | $1.44 | 0.0050% | $410,329.21 | $80,286.58 | $1.44 | Trade |
| 4 | GRAM / USDC MEXC Global | $1.44 | 0.0050% | $373,061.26 | $85,293.48 | $1.43 | Trade |
| 5 | GRAM / USDC Bitget | $1.44 | 0.010% | $165,431.11 | $211,788.26 | $1.44 | Trade |
Previous
Top Futures Exchanges for Gram
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.52 billion | $49.97 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.38 billion | $14.58 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.25 billion | $9.76 billion | 619 | 542 | Trade |
| | 4 |
Gate.com
| $11.10 billion | $12.96 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.22 billion | $6.81 billion | 422 | 358 | Trade |
| | 6 |
OKX
| $6.63 billion | $22.85 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.22 billion | $7.50 billion | 387 | 387 | Trade |
| | 9 |
KuCoin
| $3.09 billion | $1.93 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.92 billion | $5.03 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $24.05 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.41 | $1.42 | $1.41 | 0.0100% | $4.45 million | $21.67 million |
| Sep 23, 2026 | $1.47 | $1.44 | $1.41 | 0.0100% | $5.95 million | $20.79 million |
| Sep 22, 2026 | $1.45 | $1.44 | $1.47 | 0.0100% | $4.5 million | $23.7 million |
| Sep 21, 2026 | $1.38 | $1.42 | $1.45 | 0.0100% | $7.19 million | $23.53 million |
| Sep 20, 2026 | $1.38 | $1.38 | $1.38 | 0.0100% | $2.6 million | $14.32 million |
| Sep 19, 2026 | $1.37 | $1.38 | $1.38 | -0.0062% | $2.44 million | $13.29 million |
| Sep 18, 2026 | $1.34 | $1.36 | $1.37 | 0.0100% | $5.47 million | $20.13 million |
| Sep 17, 2026 | $1.32 | $1.33 | $1.34 | 0.0100% | $2.61 million | $17.28 million |
| Sep 16, 2026 | $1.32 | $1.31 | $1.32 | 0.0100% | $2.66 million | $18.09 million |
| Sep 15, 2026 | $1.35 | $1.33 | $1.32 | 0.0049% | $3.25 million | $17.8 million |
| Sep 14, 2026 | $1.34 | $1.35 | $1.35 | 0.00098% | $2.13 million | $17.78 million |
| Sep 13, 2026 | $1.38 | $1.36 | $1.34 | -0.0056% | $2.94 million | $15.72 million |
| Sep 12, 2026 | $1.36 | $1.37 | $1.38 | -0.0043% | $1.72 million | $16.25 million |
| Sep 11, 2026 | $1.34 | $1.36 | $1.36 | 0.0100% | $3.72 million | $14.95 million |
| Sep 10, 2026 | $1.37 | $1.36 | $1.34 | -0.0023% | $4.16 million | $15.52 million |
| Sep 9, 2026 | $1.4 | $1.39 | $1.37 | 0.0100% | $3.21 million | $15.01 million |
| Sep 8, 2026 | $1.39 | $1.39 | $1.4 | 0.0100% | $2.6 million | $15.64 million |
| Sep 7, 2026 | $1.43 | $1.41 | $1.39 | 0.0099% | $2.58 million | $14.21 million |
| Sep 6, 2026 | $1.43 | $1.42 | $1.43 | 0.0100% | $2.33 million | $15.27 million |
| Sep 5, 2026 | $1.39 | $1.42 | $1.43 | 0.0100% | $2.93 million | $14.65 million |
Previous Next