Coinranking
Gram Futures
?
GRAM
Close Price
?
$1.377
Trading Volume
?
$4.77M
Funding Rate (avg)
?
0.01%
Open Interest
?
$19.06M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRAM / USDT MEXC Global | $1.38 | 0.0050% | $11.46 million | $1.93 million | $1.38 | Trade |
| 2 | GRAM / USDT Bitget | $1.38 | 0.0050% | $6.69 million | $2.51 million | $1.38 | Trade |
| 3 | GRAM / USDC MEXC Global | $1.38 | 0.0050% | $348,095.96 | $108,964.29 | $1.38 | Trade |
| 4 | GRAM / USD1 MEXC Global | $1.38 | 0.0050% | $346,772.31 | $101,839.36 | $1.38 | Trade |
| 5 | GRAM / USDC Bitget | $1.38 | 0.010% | $202,144.98 | $118,170.84 | $1.38 | Trade |
Previous
Top Futures Exchanges for Gram
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.73 billion | $58.88 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.50 billion | $15.86 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $10.90 billion | $18.14 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.25 billion | $12.14 billion | 587 | 517 | Trade |
| | 5 |
OKX
| $6.43 billion | $28.43 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.00 billion | $5.44 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.61 billion | $4.81 billion | 422 | 361 | Trade |
| | 8 |
XT.COM
| $3.49 billion | $7.85 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.03 billion | $4.53 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.74 billion | $2.57 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.36 | $1.36 | $1.38 | 0.0100% | $4.97 million | $19.13 million |
| Oct 14, 2026 | $1.37 | $1.37 | $1.35 | 0.0018% | $2.85 million | $19.85 million |
| Oct 13, 2026 | $1.36 | $1.38 | $1.37 | 0.00026% | $2.56 million | $20.04 million |
| Oct 12, 2026 | $1.45 | $1.41 | $1.36 | 0.0047% | $5.02 million | $19.35 million |
| Oct 11, 2026 | $1.47 | $1.45 | $1.45 | 0.0100% | $2.75 million | $20.24 million |
| Oct 10, 2026 | $1.45 | $1.46 | $1.47 | -0.0036% | $4.22 million | $20.48 million |
| Oct 9, 2026 | $1.38 | $1.44 | $1.45 | -0.0044% | $8.51 million | $19.82 million |
| Oct 8, 2026 | $1.44 | $1.41 | $1.38 | 0.0053% | $7.36 million | $19.98 million |
| Oct 7, 2026 | $1.52 | $1.46 | $1.44 | 0.0100% | $6.61 million | $22.86 million |
| Oct 6, 2026 | $1.52 | $1.54 | $1.52 | 0.0100% | $4.45 million | $22.57 million |
| Oct 5, 2026 | $1.53 | $1.53 | $1.52 | 0.0019% | $3.04 million | $23.54 million |
| Oct 4, 2026 | $1.52 | $1.53 | $1.53 | 0.0100% | $2.47 million | $24.66 million |
| Oct 3, 2026 | $1.5 | $1.5 | $1.52 | 0.0100% | $4.74 million | $24.49 million |
| Oct 2, 2026 | $1.57 | $1.54 | $1.5 | 0.0100% | $6.57 million | $23.74 million |
| Oct 1, 2026 | $1.5 | $1.52 | $1.57 | 0.0100% | $7.79 million | $25.62 million |
| Sep 30, 2026 | $1.48 | $1.5 | $1.5 | 0.0100% | $9.64 million | $24.01 million |
| Sep 29, 2026 | $1.57 | $1.55 | $1.48 | 0.0100% | $12.17 million | $22.23 million |
| Sep 28, 2026 | $1.63 | $1.63 | $1.57 | 0.0100% | $19.82 million | $21.65 million |
| Sep 27, 2026 | $1.62 | $1.62 | $1.63 | 0.015% | $17.84 million | $26.22 million |
| Sep 26, 2026 | $1.46 | $1.49 | $1.61 | 0.0100% | $10.56 million | $27.09 million |
Previous Next