Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00178
+0.02%
$ 4.38 million $ 7,507
6:56 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,505
6:55 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,505
6:54 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:53 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:52 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:51 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:50 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:49 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:48 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:47 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:46 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:45 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:44 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,506
6:43 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,507
6:42 AM $ 0.00178
+0.04%
$ 4.38 million $ 7,507
6:41 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,503
6:40 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,503
6:39 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:38 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:37 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:36 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:35 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:34 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:33 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:32 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:31 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:30 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:29 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,504
6:28 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,505
6:27 AM $ 0.00178
-0.05%
$ 4.37 million $ 7,503
6:26 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,503
6:25 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,503
6:24 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,503
6:23 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,503
6:22 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,503
6:21 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,503
6:20 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,503
6:19 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,504
6:18 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,504
6:17 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,504
6:16 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,504
6:15 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,504
6:14 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,504
6:13 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,504
6:12 AM $ 0.00178
+0.22%
$ 4.38 million $ 7,504
6:11 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,468
6:10 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,468
6:09 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,468
6:08 AM $ 0.00178
+0.00%
$ 4.37 million $ 7,468
Download