Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00193
+0.00%
$ 4.75 million $ 122,056
11:13 AM $ 0.00193
+0.00%
$ 4.75 million $ 122,019
11:12 AM $ 0.00193
+0.00%
$ 4.75 million $ 122,019
11:11 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,943
11:10 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,943
11:09 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,890
11:08 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,909
11:07 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,909
11:06 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,820
11:05 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,842
11:04 AM $ 0.00193
+0.08%
$ 4.75 million $ 121,897
11:03 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,921
11:02 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,921
11:01 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,941
11:00 AM $ 0.00193
-0.11%
$ 4.75 million $ 121,952
10:59 AM $ 0.00193
+0.07%
$ 4.75 million $ 121,942
10:58 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,902
10:57 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,902
10:56 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,815
10:55 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,815
10:54 AM $ 0.00193
-0.11%
$ 4.75 million $ 121,873
10:53 AM $ 0.00194
+0.00%
$ 4.75 million $ 121,786
10:52 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,786
10:51 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,808
10:50 AM $ 0.00193
+0.00%
$ 4.75 million $ 121,808
10:49 AM $ 0.00193
-0.54%
$ 4.74 million $ 121,810
10:48 AM $ 0.00194
+0.00%
$ 4.74 million $ 121,810
10:47 AM $ 0.00194
+0.00%
$ 4.74 million $ 121,748
10:46 AM $ 0.00194
+0.00%
$ 4.74 million $ 121,748
10:45 AM $ 0.00194
+0.00%
$ 4.74 million $ 121,732
10:44 AM $ 0.00194
+0.16%
$ 4.77 million $ 121,732
10:43 AM $ 0.00194
+0.03%
$ 4.77 million $ 121,780
10:42 AM $ 0.00194
+0.00%
$ 4.77 million $ 121,773
10:41 AM $ 0.00194
+0.00%
$ 4.77 million $ 121,773
10:40 AM $ 0.00194
+0.00%
$ 4.77 million $ 121,786
10:39 AM $ 0.00194
+0.00%
$ 4.77 million $ 121,772
10:38 AM $ 0.00194
+0.00%
$ 4.77 million $ 121,760
10:37 AM $ 0.00196
+0.00%
$ 4.77 million $ 121,760
10:36 AM $ 0.00196
+0.00%
$ 4.77 million $ 121,757
10:35 AM $ 0.00196
+0.00%
$ 4.77 million $ 121,757
10:34 AM $ 0.00196
+0.00%
$ 4.81 million $ 121,761
10:33 AM $ 0.00196
+0.00%
$ 4.81 million $ 121,761
10:32 AM $ 0.00196
+0.00%
$ 4.81 million $ 121,764
10:31 AM $ 0.00196
+0.00%
$ 4.81 million $ 121,711
10:30 AM $ 0.00195
+0.00%
$ 4.81 million $ 121,711
10:29 AM $ 0.00196
-0.05%
$ 4.81 million $ 121,661
10:28 AM $ 0.00196
+0.17%
$ 4.81 million $ 121,653
10:27 AM $ 0.00195
+0.00%
$ 4.81 million $ 121,653
10:26 AM $ 0.00196
+0.00%
$ 4.81 million $ 121,715
10:25 AM $ 0.00196
+0.00%
$ 4.81 million $ 121,715
Download