Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 PM $1.61
+0.43%
$3.92 billion $4.65 million
11:46 PM $1.6
+0.12%
$3.92 billion $4.64 million
11:45 PM $1.6
+0.06%
$3.92 billion $4.63 million
11:44 PM $1.59
+0.12%
$3.92 billion $4.62 million
11:43 PM $1.59
-0.12%
$3.92 billion $4.62 million
11:42 PM $1.59
+0.36%
$3.92 billion $4.62 million
11:41 PM $1.59
+0.36%
$3.92 billion $4.62 million
11:40 PM $1.58
-0.06%
$3.92 billion $4.6 million
11:39 PM $1.58
+0.12%
$3.89 billion $4.6 million
11:38 PM $1.58
-0.06%
$3.89 billion $4.6 million
11:37 PM $1.58
+0.05%
$3.89 billion $4.61 million
11:36 PM $1.58
+0.00%
$3.89 billion $4.61 million
11:35 PM $1.58
+0.00%
$3.89 billion $4.61 million
11:34 PM $1.58
+0.00%
$3.89 billion $4.61 million
11:33 PM $1.58
+0.06%
$3.89 billion $4.61 million
11:32 PM $1.58
+0.00%
$3.89 billion $4.61 million
11:31 PM $1.58
+0.06%
$3.89 billion $4.6 million
11:30 PM $1.58
+0.00%
$3.89 billion $4.6 million
11:29 PM $1.58
-0.06%
$3.88 billion $4.61 million
11:28 PM $1.58
+0.00%
$3.88 billion $4.61 million
11:27 PM $1.58
+0.06%
$3.88 billion $4.62 million
11:26 PM $1.58
+0.24%
$3.88 billion $4.61 million
11:25 PM $1.58
+0.00%
$3.88 billion $4.61 million
11:24 PM $1.58
+0.00%
$3.87 billion $4.61 million
11:23 PM $1.58
-0.18%
$3.87 billion $4.62 million
11:22 PM $1.58
+0.12%
$3.87 billion $4.63 million
11:21 PM $1.58
+0.06%
$3.87 billion $4.62 million
11:20 PM $1.58
+0.18%
$3.87 billion $4.62 million
11:19 PM $1.57
+0.25%
$3.86 billion $4.64 million
11:18 PM $1.57
+0.24%
$3.86 billion $4.64 million
11:17 PM $1.57
+0.00%
$3.86 billion $4.64 million
11:16 PM $1.57
-0.06%
$3.86 billion $4.64 million
11:15 PM $1.57
+0.00%
$3.86 billion $4.65 million
11:14 PM $1.57
+0.06%
$3.85 billion $4.65 million
11:13 PM $1.57
-0.18%
$3.85 billion $4.65 million
11:12 PM $1.57
+0.13%
$3.85 billion $4.66 million
11:11 PM $1.57
+0.12%
$3.85 billion $4.68 million
11:10 PM $1.56
+0.00%
$3.85 billion $4.68 million
11:09 PM $1.56
+0.00%
$3.84 billion $4.68 million
11:08 PM $1.56
+0.06%
$3.84 billion $4.68 million
11:07 PM $1.56
+0.00%
$3.84 billion $4.68 million
11:06 PM $1.56
-0.06%
$3.84 billion $4.68 million
11:05 PM $1.56
+0.00%
$3.84 billion $4.7 million
11:04 PM $1.56
+0.06%
$3.84 billion $4.71 million
11:03 PM $1.56
-0.18%
$3.84 billion $4.71 million
11:02 PM $1.57
+0.06%
$3.84 billion $4.69 million
11:01 PM $1.57
+0.00%
$3.84 billion $4.7 million
11:00 PM $1.57
+0.00%
$3.84 billion $4.7 million
10:59 PM $1.57
-0.06%
$3.85 billion $4.7 million
10:58 PM $1.57
-0.12%
$3.85 billion $4.7 million
Download