Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00104
+0.00%
$ 2.54 million $ 63,095
5:05 PM $ 0.00104
+0.09%
$ 2.54 million $ 63,107
5:04 PM $ 0.00103
+0.00%
$ 2.54 million $ 63,113
5:03 PM $ 0.00104
+0.00%
$ 2.54 million $ 63,162
5:02 PM $ 0.00104
+0.00%
$ 2.54 million $ 63,089
5:01 PM $ 0.00104
+0.00%
$ 2.54 million $ 63,047
5:00 PM $ 0.00104
+0.09%
$ 2.54 million $ 63,012
4:59 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,025
4:58 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,034
4:57 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,073
4:56 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,100
4:55 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,093
4:54 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,057
4:53 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,004
4:52 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,942
4:51 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,926
4:50 PM $ 0.00104
-0.09%
$ 2.55 million $ 62,910
4:49 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,910
4:48 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,905
4:47 PM $ 0.00104
+0.00%
$ 2.55 million $ 62,840
4:46 PM $ 0.00103
+0.00%
$ 2.55 million $ 62,846
4:45 PM $ 0.00103
+0.00%
$ 2.55 million $ 62,848
4:44 PM $ 0.00103
+0.00%
$ 2.54 million $ 62,883
4:43 PM $ 0.00104
+0.00%
$ 2.54 million $ 62,935
4:42 PM $ 0.00104
+0.00%
$ 2.54 million $ 62,946
4:41 PM $ 0.00104
+0.00%
$ 2.54 million $ 62,976
4:40 PM $ 0.00104
+0.34%
$ 2.54 million $ 63,004
4:39 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,028
4:38 PM $ 0.00103
+0.00%
$ 2.55 million $ 63,059
4:37 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,131
4:36 PM $ 0.00103
+0.00%
$ 2.55 million $ 63,147
4:35 PM $ 0.00103
-0.43%
$ 2.55 million $ 63,133
4:34 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,094
4:33 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,054
4:32 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,062
4:31 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,093
4:30 PM $ 0.00104
-0.26%
$ 2.55 million $ 63,107
4:29 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,127
4:28 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,108
4:27 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,114
4:26 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,117
4:25 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,130
4:24 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,142
4:23 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,142
4:22 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,158
4:21 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,173
4:20 PM $ 0.00104
-0.26%
$ 2.55 million $ 63,201
4:19 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,250
4:18 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,272
4:17 PM $ 0.00104
+0.00%
$ 2.55 million $ 63,278
Download