Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1.39
+151.91K%
$3.41 billion $39.66 million
Jul 2026 $0.000913
-15.63%
$2.24 million $1.81 million
Jun 2026 $0.00107
+13.89%
$2.64 million $1.9 million
May 2026 $0.000942
-50.64%
$2.32 million $223,329
Apr 2026 $0.00185
+22.08%
$4.69 million $240,248
Mar 2026 $0.00152
-29.85%
$3.73 million $267,536
Feb 2026 $0.00216
-9.61%
$5.31 million $448,737
Jan 2026 $0.00248
-9.96%
$5.88 million $483,542
Dec 2025 $0.00276
-8.49%
$6.77 million $546,235
Nov 2025 $0.00287
-5.39%
$7.4 million $1.48 million
Oct 2025 $0.00303
+0.98%
$7.46 million $1.18 million
Sep 2025 $0.00301
-3.99%
$7.38 million $730,707
Aug 2025 $0.00316
-15.79%
$7.71 million $655,562
Jul 2025 $0.00357
+20.21%
$9.22 million $773,441
Jun 2025 $0.00258
-26.50%
$7.3 million $456,485
May 2025 $0.00369
-7.85%
$8.62 million $488,946
Apr 2025 $0.004
-20.83%
$9.84 million $488,004
Mar 2025 $0.00506
+69.13%
$12.43 million $1.16 million
Feb 2025 $0.00299
-10.88%
$7.35 million $426,568
Jan 2025 $0.00332
-26.42%
$16.75 million $634,315
Dec 2024 $0.00467
-2.46%
$22.52 million $2.06 million
Nov 2024 $0.00445
+40.56%
$23.9 million $1.67 million
Oct 2024 $0.00305
-22.33%
$15.81 million $14 million
Sep 2024 $0.00393
-8.90%
$19.64 million $22 million
Aug 2024 $0.00433
-28.44%
$21.6 million $45.24 million
Jul 2024 $0.00604
-31.94%
$30.19 million $46.4 million
Jun 2024 $0.00888
-36.97%
$44.35 million $56.19 million
May 2024 $0.0141
-33.69%
$70.3 million $27.9 million
Apr 2024 $0.0212
-68.78%
$106.02 million $14.01 million
Download