Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00152
-29.85%
$ 3.73 million $ 267,536
Feb 2026 $ 0.00216
-9.61%
$ 5.31 million $ 448,737
Jan 2026 $ 0.00248
-9.96%
$ 5.88 million $ 483,542
Dec 2025 $ 0.00276
-8.49%
$ 6.77 million $ 546,235
Nov 2025 $ 0.00287
-5.39%
$ 7.4 million $ 1.48 million
Oct 2025 $ 0.00303
+0.98%
$ 7.46 million $ 1.18 million
Sep 2025 $ 0.00301
-3.99%
$ 7.38 million $ 730,707
Aug 2025 $ 0.00316
-15.79%
$ 7.71 million $ 655,562
Jul 2025 $ 0.00357
+20.21%
$ 9.22 million $ 773,441
Jun 2025 $ 0.00258
-26.50%
$ 7.3 million $ 456,485
May 2025 $ 0.00369
-7.85%
$ 8.62 million $ 488,946
Apr 2025 $ 0.004
-20.83%
$ 9.84 million $ 488,004
Mar 2025 $ 0.00506
+69.13%
$ 12.43 million $ 1.16 million
Feb 2025 $ 0.00299
-10.88%
$ 7.35 million $ 426,568
Jan 2025 $ 0.00332
-26.42%
$ 16.75 million $ 634,315
Dec 2024 $ 0.00467
-2.46%
$ 22.52 million $ 2.06 million
Nov 2024 $ 0.00445
+40.56%
$ 23.9 million $ 1.67 million
Oct 2024 $ 0.00305
-22.33%
$ 15.81 million $ 14 million
Sep 2024 $ 0.00393
-8.90%
$ 19.64 million $ 22 million
Aug 2024 $ 0.00433
-28.44%
$ 21.6 million $ 45.24 million
Jul 2024 $ 0.00604
-31.94%
$ 30.19 million $ 46.4 million
Jun 2024 $ 0.00888
-36.97%
$ 44.35 million $ 56.19 million
May 2024 $ 0.0141
-33.69%
$ 70.3 million $ 27.9 million
Apr 2024 $ 0.0212
-68.78%
$ 106.02 million $ 14.01 million
Download