Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00175
+0.73%
$ 4.17 million $ 48,239
Apr 6 $ 0.00203
+39.19%
$ 4.28 million $ 65,550
Mar 30 $ 0.00147
-6.02%
$ 3.59 million $ 30,862
Mar 23 $ 0.00158
-5.21%
$ 3.85 million $ 48,762
Mar 16 $ 0.00167
-18.90%
$ 4.1 million $ 70,600
Mar 9 $ 0.00206
-5.35%
$ 5.06 million $ 59,214
Mar 2 $ 0.00209
-3.99%
$ 5.35 million $ 54,340
Feb 23 $ 0.00218
-0.57%
$ 5.35 million $ 82,275
Feb 16 $ 0.00222
-11.67%
$ 5.38 million $ 65,019
Feb 9 $ 0.00255
-1.87%
$ 6.18 million $ 97,681
Feb 2 $ 0.00261
+14.32%
$ 6.38 million $ 156,575
Jan 26 $ 0.00239
-8.21%
$ 5.62 million $ 74,627
Jan 19 $ 0.00267
-9.95%
$ 6.4 million $ 82,969
Jan 12 $ 0.00295
+2.55%
$ 7.29 million $ 157,774
Jan 5 $ 0.00296
+2.04%
$ 7.08 million $ 129,109
Dec 29 $ 0.00279
+1.93%
$ 7.12 million $ 55,693
Dec 22 $ 0.00273
+8.31%
$ 6.73 million $ 52,937
Dec 15 $ 0.00252
-8.46%
$ 6.2 million $ 111,215
Dec 8 $ 0.00264
+0.36%
$ 6.77 million $ 182,264
Dec 1 $ 0.00269
-10.93%
$ 6.47 million $ 114,616
Nov 24 $ 0.00287
+7.92%
$ 7.4 million $ 125,246
Nov 17 $ 0.00275
-8.91%
$ 6.55 million $ 153,671
Nov 10 $ 0.00319
+13.56%
$ 7.41 million $ 590,647
Nov 3 $ 0.00291
-5.69%
$ 6.9 million $ 363,499
Oct 27 $ 0.00296
-7.33%
$ 7.59 million $ 285,790
Oct 20 $ 0.00311
-1.53%
$ 7.85 million $ 159,816
Oct 13 $ 0.00326
+5.38%
$ 7.76 million $ 225,563
Oct 6 $ 0.00299
-2.00%
$ 7.6 million $ 398,911
Sep 29 $ 0.00306
+1.07%
$ 7.49 million $ 125,336
Sep 22 $ 0.00302
-9.45%
$ 7.44 million $ 146,876
Sep 15 $ 0.00338
-3.92%
$ 8.19 million $ 118,671
Sep 8 $ 0.00343
+8.52%
$ 8.66 million $ 208,108
Sep 1 $ 0.0031
-1.23%
$ 7.77 million $ 138,099
Aug 25 $ 0.00316
-3.79%
$ 7.71 million $ 122,202
Aug 18 $ 0.00354
+4.58%
$ 8.07 million $ 158,062
Aug 11 $ 0.00338
-4.02%
$ 8.32 million $ 164,266
Aug 4 $ 0.00357
-2.55%
$ 8.68 million $ 115,652
Jul 28 $ 0.00365
-3.47%
$ 9 million $ 103,593
Jul 21 $ 0.00383
-4.38%
$ 9.31 million $ 124,265
Jul 14 $ 0.00379
+31.97%
$ 9.84 million $ 242,745
Jul 7 $ 0.00303
+8.87%
$ 7.07 million $ 157,066
Jun 30 $ 0.00278
+7.80%
$ 6.85 million $ 141,218
Jun 23 $ 0.0026
+6.78%
$ 6.34 million $ 126,831
Jun 16 $ 0.00283
-5.23%
$ 5.99 million $ 79,251
Jun 9 $ 0.00308
-7.26%
$ 7.35 million $ 83,699
Jun 2 $ 0.00318
-6.30%
$ 8.17 million $ 89,768
May 26 $ 0.00339
-3.25%
$ 8.34 million $ 99,191
May 19 $ 0.00359
-5.06%
$ 8.62 million $ 109,394
May 12 $ 0.00386
-16.24%
$ 9.3 million $ 102,277
May 5 $ 0.00463
+18.12%
$ 11.33 million $ 86,801
Download