Coinranking
Gram Historical Data
GRAM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $0.00277 | -5.06% | ||
| Jul 3, 2025 | $0.00292 | +1.97% | ||
| Jul 2, 2025 | $0.00287 | +2.80% | ||
| Jul 1, 2025 | $0.00279 | -6.15% | ||
| Jun 30, 2025 | $0.00297 | +15.24% | ||
| Jun 29, 2025 | $0.00258 | -0.93% | ||
| Jun 28, 2025 | $0.0026 | -1.42% | ||
| Jun 27, 2025 | $0.00264 | +0.49% | ||
| Jun 26, 2025 | $0.00263 | +1.89% | ||
| Jun 25, 2025 | $0.00258 | -3.52% | ||
| Jun 24, 2025 | $0.00267 | -15.41% | ||
| Jun 23, 2025 | $0.00316 | +29.62% | ||
| Jun 22, 2025 | $0.00244 | -14.05% | ||
| Jun 21, 2025 | $0.00283 | -3.65% | ||
| Jun 20, 2025 | $0.00294 | -0.16% | ||
| Jun 19, 2025 | $0.00295 | -1.74% | ||
| Jun 18, 2025 | $0.003 | -5.66% | ||
| Jun 17, 2025 | $0.00318 | +7.76% | ||
| Jun 16, 2025 | $0.00295 | -1.37% | ||
| Jun 15, 2025 | $0.00299 | -3.00% | ||
| Jun 14, 2025 | $0.00308 | -2.12% | ||
| Jun 13, 2025 | $0.00315 | -1.12% | ||
| Jun 12, 2025 | $0.00319 | -4.50% | ||
| Jun 11, 2025 | $0.00334 | +0.84% | ||
| Jun 10, 2025 | $0.00331 | -3.99% | ||
| Jun 9, 2025 | $0.00345 | +3.69% | ||
| Jun 8, 2025 | $0.00332 | +4.65% | ||
| Jun 7, 2025 | $0.00318 | -4.67% | ||
| Jun 6, 2025 | $0.00333 | -3.12% | ||
| Jun 5, 2025 | $0.00344 | -2.51% | ||
| Jun 4, 2025 | $0.00353 | +4.42% | ||
| Jun 3, 2025 | $0.00338 | -0.22% | ||
| Jun 2, 2025 | $0.00339 | -0.12% | ||
| Jun 1, 2025 | $0.00339 | -3.30% | ||
| May 31, 2025 | $0.00351 | -4.96% | ||
| May 30, 2025 | $0.00369 | -3.30% | ||
| May 29, 2025 | $0.00381 | +8.42% | ||
| May 28, 2025 | $0.00352 | +4.99% | ||
| May 27, 2025 | $0.00335 | -1.57% | ||
| May 26, 2025 | $0.0034 | -2.83% | ||
| May 25, 2025 | $0.0035 | -2.47% | ||
| May 24, 2025 | $0.00359 | +0.44% | ||
| May 23, 2025 | $0.00358 | -7.14% | ||
| May 22, 2025 | $0.00385 | +5.32% | ||
| May 21, 2025 | $0.00366 | -4.17% | ||
| May 20, 2025 | $0.00382 | -1.64% | ||
| May 19, 2025 | $0.00388 | +2.55% | ||
| May 18, 2025 | $0.00378 | -1.97% | ||
| May 17, 2025 | $0.00386 | -3.52% | ||
| May 16, 2025 | $0.004 | -3.36% | ||