Gram Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00335
+1.08%
$ 16.75 million $ 21,345
Jan 30, 2025 $ 0.00332
+9.43%
$ 16.57 million $ 36,319
Jan 29, 2025 $ 0.003
-3.36%
$ 14.98 million $ 11,449
Jan 28, 2025 $ 0.00309
-2.35%
$ 15.46 million $ 13,960
Jan 27, 2025 $ 0.00317
-8.15%
$ 15.83 million $ 31,991
Jan 26, 2025 $ 0.00345
+10.44%
$ 17.23 million $ 52,656
Jan 25, 2025 $ 0.00307
-1.62%
$ 15.35 million $ 6,420
Jan 24, 2025 $ 0.00312
+0.57%
$ 15.58 million $ 8,812
Jan 23, 2025 $ 0.0031
-4.33%
$ 15.5 million $ 5,489
Jan 22, 2025 $ 0.00324
-2.85%
$ 16.2 million $ 14,261
Jan 21, 2025 $ 0.00334
+5.55%
$ 16.67 million $ 20,699
Jan 20, 2025 $ 0.00316
+0.73%
$ 15.8 million $ 36,593
Jan 19, 2025 $ 0.00314
-16.20%
$ 15.68 million $ 71,238
Jan 18, 2025 $ 0.00375
-7.66%
$ 18.72 million $ 30,724
Jan 17, 2025 $ 0.00406
-0.44%
$ 20.28 million $ 15,303
Jan 16, 2025 $ 0.00408
-4.13%
$ 20.36 million $ 17,846
Jan 15, 2025 $ 0.00425
+0.37%
$ 21.24 million $ 24,063
Jan 14, 2025 $ 0.00424
+11.15%
$ 21.16 million $ 22,400
Jan 13, 2025 $ 0.00381
-5.13%
$ 19.03 million $ 7,014
Jan 12, 2025 $ 0.004
-4.84%
$ 20 million $ 11,092
Jan 11, 2025 $ 0.00421
-1.69%
$ 21.02 million $ 19,325
Jan 10, 2025 $ 0.00428
+2.43%
$ 21.39 million $ 12,745
Jan 9, 2025 $ 0.00417
-1.74%
$ 20.84 million $ 10,265
Jan 8, 2025 $ 0.00425
-3.35%
$ 21.21 million $ 22,389
Jan 7, 2025 $ 0.00439
-3.12%
$ 21.94 million $ 27,526
Jan 6, 2025 $ 0.00453
-3.78%
$ 22.65 million $ 17,034
Jan 5, 2025 $ 0.00471
-1.57%
$ 23.54 million $ 14,674
Jan 4, 2025 $ 0.00479
-0.50%
$ 23.91 million $ 18,225
Jan 3, 2025 $ 0.0048
+9.23%
$ 24 million $ 18,127
Jan 2, 2025 $ 0.0044
-2.08%
$ 21.97 million $ 20,732
Jan 1, 2025 $ 0.0045
-0.22%
$ 22.47 million $ 14,944
Dec 31, 2024 $ 0.00451
-3.38%
$ 22.52 million $ 23,461
Dec 30, 2024 $ 0.00467
-4.99%
$ 23.31 million $ 35,904
Dec 29, 2024 $ 0.0049
-0.98%
$ 24.49 million $ 26,885
Dec 28, 2024 $ 0.00495
-4.85%
$ 24.71 million $ 15,869
Dec 27, 2024 $ 0.0052
+0.21%
$ 25.97 million $ 30,026
Dec 26, 2024 $ 0.00518
-4.53%
$ 25.86 million $ 51,323
Dec 25, 2024 $ 0.00542
-4.09%
$ 27.09 million $ 38,713
Dec 24, 2024 $ 0.00566
+8.24%
$ 28.25 million $ 45,580
Dec 23, 2024 $ 0.00523
+11.54%
$ 26.1 million $ 28,583
Dec 22, 2024 $ 0.00469
-3.61%
$ 23.4 million $ 38,219
Dec 21, 2024 $ 0.00487
-0.84%
$ 24.32 million $ 57,346
Dec 20, 2024 $ 0.00491
+9.40%
$ 24.52 million $ 89,446
Dec 19, 2024 $ 0.00449
-13.49%
$ 22.42 million $ 86,732
Dec 18, 2024 $ 0.00519
-11.10%
$ 25.92 million $ 98,900
Dec 17, 2024 $ 0.00584
-8.44%
$ 29.15 million $ 58,783
Dec 16, 2024 $ 0.00638
-1.90%
$ 31.86 million $ 86,097
Dec 15, 2024 $ 0.0065
+2.38%
$ 32.47 million $ 50,565
Dec 14, 2024 $ 0.00635
-15.82%
$ 31.72 million $ 105,735
Dec 13, 2024 $ 0.00756
+24.32%
$ 37.77 million $ 101,799