Gram Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000976
-0.72%
$ 2.4 million $ 6,432
May 23, 8 PM $ 0.000983
+1.09%
$ 2.41 million $ 6,575
May 23, 7 PM $ 0.000972
+0.38%
$ 2.39 million $ 6,580
May 23, 6 PM $ 0.000968
+0.61%
$ 2.38 million $ 7,927
May 23, 5 PM $ 0.000963
-0.69%
$ 2.37 million $ 7,943
May 23, 4 PM $ 0.000969
-1.35%
$ 2.38 million $ 8,682
May 23, 3 PM $ 0.000983
+0.11%
$ 2.41 million $ 8,561
May 23, 2 PM $ 0.000982
+0.82%
$ 2.41 million $ 8,594
May 23, 1 PM $ 0.000974
+0.10%
$ 2.39 million $ 8,493
May 23, 12 PM $ 0.000973
-0.14%
$ 2.39 million $ 8,369
May 23, 11 AM $ 0.000974
-0.37%
$ 2.39 million $ 8,398
May 23, 10 AM $ 0.000978
-0.08%
$ 2.4 million $ 8,393
May 23, 9 AM $ 0.000978
-1.05%
$ 2.4 million $ 8,385
May 23, 8 AM $ 0.000989
-0.34%
$ 2.43 million $ 7,859
May 23, 7 AM $ 0.000992
-0.34%
$ 2.44 million $ 6,831
May 23, 6 AM $ 0.000996
+0.66%
$ 2.45 million $ 6,143
May 23, 5 AM $ 0.000989
-0.71%
$ 2.43 million $ 5,946
May 23, 4 AM $ 0.000996
-0.33%
$ 2.45 million $ 5,723
May 23, 3 AM $ 0.000999
-0.36%
$ 2.46 million $ 5,729
May 23, 2 AM $ 0.001
-0.18%
$ 2.46 million $ 5,743
May 23, 1 AM $ 0.001
+0.21%
$ 2.47 million $ 5,755
May 23, 12 AM $ 0.001
+0.53%
$ 2.46 million $ 5,745
May 22, 11 PM $ 0.000997
-1.35%
$ 2.45 million $ 5,726
May 22, 10 PM $ 0.00101
+0.21%
$ 2.48 million $ 5,806
May 22, 9 PM $ 0.00101
+0.40%
$ 2.48 million $ 5,704
May 22, 8 PM $ 0.001
-0.39%
$ 2.47 million $ 5,209
May 22, 7 PM $ 0.00101
-2.52%
$ 2.48 million $ 5,136
May 22, 6 PM $ 0.00103
-0.30%
$ 2.54 million $ 3,792
May 22, 5 PM $ 0.00104
-1.02%
$ 2.55 million $ 3,742
May 22, 4 PM $ 0.00105
+2.68%
$ 2.58 million $ 2,953
May 22, 3 PM $ 0.00102
+0.08%
$ 2.52 million $ 3,977
May 22, 2 PM $ 0.00102
+0.35%
$ 2.51 million $ 3,967
May 22, 1 PM $ 0.00102
-0.66%
$ 2.51 million $ 3,998
May 22, 12 PM $ 0.00103
+0.28%
$ 2.52 million $ 3,930
May 22, 11 AM $ 0.00102
+1.24%
$ 2.52 million $ 3,929
May 22, 10 AM $ 0.00101
-0.76%
$ 2.48 million $ 3,728
May 22, 9 AM $ 0.00102
-0.51%
$ 2.5 million $ 4,146
May 22, 8 AM $ 0.00102
-0.59%
$ 2.52 million $ 3,995
May 22, 7 AM $ 0.00103
+0.16%
$ 2.53 million $ 4,013
May 22, 6 AM $ 0.00103
-0.17%
$ 2.53 million $ 4,110
May 22, 5 AM $ 0.00103
-0.24%
$ 2.53 million $ 4,124
May 22, 4 AM $ 0.00103
-0.19%
$ 2.54 million $ 4,150
May 22, 3 AM $ 0.00103
-0.25%
$ 2.54 million $ 4,166
May 22, 2 AM $ 0.00104
+0.32%
$ 2.55 million $ 4,177
May 22, 1 AM $ 0.00103
-0.23%
$ 2.54 million $ 4,166
May 22, 12 AM $ 0.00104
-0.31%
$ 2.55 million $ 4,320
May 21, 11 PM $ 0.00104
+0.13%
$ 2.55 million $ 4,366
May 21, 10 PM $ 0.00104
+0.12%
$ 2.55 million $ 4,360
May 21, 9 PM $ 0.00104
-1.06%
$ 2.55 million $ 4,371
May 21, 8 PM $ 0.00105
+0.03%
$ 2.58 million $ 4,349