Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 PM $1.58
+0.18%
$3.87 billion $4.62 million
11:19 PM $1.57
+0.25%
$3.86 billion $4.64 million
11:18 PM $1.57
+0.24%
$3.86 billion $4.64 million
11:17 PM $1.57
+0.00%
$3.86 billion $4.64 million
11:16 PM $1.57
-0.06%
$3.86 billion $4.64 million
11:15 PM $1.57
+0.00%
$3.86 billion $4.65 million
11:14 PM $1.57
+0.06%
$3.85 billion $4.65 million
11:13 PM $1.57
-0.18%
$3.85 billion $4.65 million
11:12 PM $1.57
+0.13%
$3.85 billion $4.66 million
11:11 PM $1.57
+0.12%
$3.85 billion $4.68 million
11:10 PM $1.56
+0.00%
$3.85 billion $4.68 million
11:09 PM $1.56
+0.00%
$3.84 billion $4.68 million
11:08 PM $1.56
+0.06%
$3.84 billion $4.68 million
11:07 PM $1.56
+0.00%
$3.84 billion $4.68 million
11:06 PM $1.56
-0.06%
$3.84 billion $4.68 million
11:05 PM $1.56
+0.00%
$3.84 billion $4.7 million
11:04 PM $1.56
+0.06%
$3.84 billion $4.71 million
11:03 PM $1.56
-0.18%
$3.84 billion $4.71 million
11:02 PM $1.57
+0.06%
$3.84 billion $4.69 million
11:01 PM $1.57
+0.00%
$3.84 billion $4.7 million
11:00 PM $1.57
+0.00%
$3.84 billion $4.7 million
10:59 PM $1.57
-0.06%
$3.85 billion $4.7 million
10:58 PM $1.57
-0.12%
$3.85 billion $4.7 million
10:57 PM $1.57
+0.00%
$3.85 billion $4.7 million
10:56 PM $1.57
+0.00%
$3.85 billion $4.7 million
10:55 PM $1.57
+0.06%
$3.85 billion $4.71 million
10:54 PM $1.57
-0.06%
$3.85 billion $4.73 million
10:53 PM $1.57
+0.00%
$3.85 billion $4.75 million
10:52 PM $1.57
+0.00%
$3.85 billion $4.74 million
10:51 PM $1.57
+0.00%
$3.85 billion $4.74 million
10:50 PM $1.57
-0.12%
$3.85 billion $4.74 million
10:49 PM $1.57
+0.18%
$3.86 billion $4.74 million
10:48 PM $1.57
-0.13%
$3.86 billion $4.74 million
10:47 PM $1.57
-0.50%
$3.86 billion $4.74 million
10:46 PM $1.58
+0.18%
$3.86 billion $4.63 million
10:45 PM $1.57
-0.06%
$3.86 billion $4.63 million
10:44 PM $1.58
-0.06%
$3.87 billion $4.63 million
10:43 PM $1.58
-0.06%
$3.87 billion $4.63 million
10:42 PM $1.58
+0.00%
$3.87 billion $4.63 million
10:41 PM $1.58
-0.12%
$3.87 billion $4.64 million
10:40 PM $1.58
+0.00%
$3.87 billion $4.65 million
10:39 PM $1.58
+0.19%
$3.88 billion $4.68 million
10:38 PM $1.58
+0.06%
$3.88 billion $4.68 million
10:37 PM $1.58
-0.06%
$3.88 billion $4.69 million
10:36 PM $1.58
-0.12%
$3.88 billion $4.69 million
10:35 PM $1.58
+0.00%
$3.88 billion $4.71 million
10:34 PM $1.58
+0.06%
$3.88 billion $4.73 million
10:33 PM $1.58
-0.06%
$3.88 billion $4.73 million
10:32 PM $1.58
+0.06%
$3.88 billion $4.75 million
10:31 PM $1.58
-0.36%
$3.88 billion $4.74 million