Gram Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,817
9:29 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,835
9:28 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,877
9:27 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,846
9:26 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,812
9:25 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,770
9:24 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,776
9:23 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,764
9:22 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,785
9:21 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,790
9:20 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,792
9:19 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,885
9:18 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,893
9:17 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,860
9:16 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,821
9:15 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,782
9:14 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,773
9:13 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,765
9:12 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,779
9:11 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,797
9:10 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,794
9:09 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,842
9:08 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,879
9:07 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,901
9:06 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,934
9:05 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,967
9:04 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,033
9:03 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,995
9:02 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,041
9:01 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,024
9:00 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,010
8:59 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,996
8:58 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,006
8:57 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,056
8:56 PM $ 0.00103
+0.00%
$ 2.54 million $ 57,073
8:55 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,111
8:54 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,116
8:53 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,081
8:52 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,040
8:51 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,001
8:50 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,951
8:49 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,933
8:48 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,920
8:47 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,927
8:46 PM $ 0.00103
+0.00%
$ 2.54 million $ 56,915
8:45 PM $ 0.00103
+0.00%
$ 2.54 million $ 56,920
8:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 56,929
8:43 PM $ 0.00103
+0.00%
$ 2.55 million $ 56,945
8:42 PM $ 0.00103
+0.00%
$ 2.55 million $ 56,898
8:41 PM $ 0.00103
+0.00%
$ 2.55 million $ 56,853