Gram Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00211
+0.00%
$ 5.22 million $ 117,090
2:19 PM $ 0.00213
+0.61%
$ 5.24 million $ 116,778
2:18 PM $ 0.00212
+0.00%
$ 5.24 million $ 116,778
2:17 PM $ 0.00212
+0.00%
$ 5.24 million $ 116,741
2:16 PM $ 0.00212
+0.00%
$ 5.24 million $ 116,741
2:15 PM $ 0.00212
+0.00%
$ 5.24 million $ 116,773
2:14 PM $ 0.00212
+0.10%
$ 5.22 million $ 116,773
2:13 PM $ 0.00212
+0.49%
$ 5.22 million $ 116,952
2:12 PM $ 0.00212
+0.00%
$ 5.22 million $ 117,023
2:11 PM $ 0.00212
+0.00%
$ 5.22 million $ 117,023
2:10 PM $ 0.00212
+0.00%
$ 5.22 million $ 117,044
2:09 PM $ 0.00212
-0.46%
$ 5.21 million $ 117,092
2:08 PM $ 0.00213
+0.00%
$ 5.21 million $ 120,358
2:07 PM $ 0.0021
+0.00%
$ 5.21 million $ 120,358
2:06 PM $ 0.0021
+0.00%
$ 5.21 million $ 120,416
2:05 PM $ 0.0021
+0.00%
$ 5.21 million $ 120,416
2:04 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,402
2:03 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,402
2:02 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,438
2:01 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,438
2:00 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,480
1:59 PM $ 0.0021
-0.35%
$ 5.17 million $ 120,512
1:58 PM $ 0.00211
+0.27%
$ 5.17 million $ 120,709
1:57 PM $ 0.0021
+0.00%
$ 5.17 million $ 120,917
1:56 PM $ 0.0021
+0.00%
$ 5.17 million $ 120,917
1:55 PM $ 0.00212
+0.00%
$ 5.17 million $ 121,106
1:54 PM $ 0.00213
+1.10%
$ 5.23 million $ 121,091
1:53 PM $ 0.0021
+0.00%
$ 5.23 million $ 120,923
1:52 PM $ 0.00209
+0.00%
$ 5.23 million $ 120,923
1:51 PM $ 0.0021
+0.00%
$ 5.23 million $ 120,877
1:50 PM $ 0.00209
+0.00%
$ 5.23 million $ 120,877
1:49 PM $ 0.0021
+0.15%
$ 5.15 million $ 120,232
1:48 PM $ 0.00209
+0.00%
$ 5.15 million $ 120,232
1:47 PM $ 0.0021
+0.00%
$ 5.15 million $ 120,237
1:46 PM $ 0.00208
+0.00%
$ 5.15 million $ 120,237
1:45 PM $ 0.00209
+0.00%
$ 5.15 million $ 120,229
1:44 PM $ 0.00206
+0.05%
$ 5.06 million $ 120,048
1:43 PM $ 0.00206
+0.00%
$ 5.06 million $ 120,003
1:42 PM $ 0.00206
+0.00%
$ 5.06 million $ 120,003
1:41 PM $ 0.00206
+0.00%
$ 5.06 million $ 119,991
1:40 PM $ 0.00206
+0.00%
$ 5.06 million $ 119,991
1:39 PM $ 0.00206
-0.16%
$ 5.06 million $ 119,982
1:38 PM $ 0.00206
+0.00%
$ 5.06 million $ 119,982
1:37 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,152
1:36 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,152
1:35 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,167
1:34 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,159
1:33 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,286
1:32 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,286
1:31 PM $ 0.00206
+0.00%
$ 5.06 million $ 124,513