Gram Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:14 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:13 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:12 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:11 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:10 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:09 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:08 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:07 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:06 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:05 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:04 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:03 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:02 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:01 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:00 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
10:59 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,233
10:58 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:57 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:56 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:55 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:54 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:53 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:52 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:51 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:50 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:49 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:48 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:47 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:46 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:45 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,232
10:44 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,229
10:43 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,229
10:42 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,229
10:41 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,226
10:40 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,226
10:39 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,226
10:38 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:37 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:36 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:35 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:34 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:33 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:32 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:31 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:30 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,223
10:29 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,224
10:28 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:27 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225
10:26 AM $ 0.00177
+0.00%
$ 4.35 million $ 7,225