Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00414
-1.65%
$10.18 million $13,735
May 14, 2025 $0.00421
-2.37%
$10.35 million $18,813
May 13, 2025 $0.00431
-3.91%
$10.6 million $18,081
May 12, 2025 $0.00449
-2.64%
$11.03 million $24,151
May 11, 2025 $0.00461
-0.40%
$11.33 million $17,192
May 10, 2025 $0.00463
+4.40%
$11.38 million $18,543
May 9, 2025 $0.00443
+7.90%
$10.9 million $9,328
May 8, 2025 $0.00411
+0.22%
$10.1 million $17,053
May 7, 2025 $0.0041
+2.22%
$10.08 million $10,304
May 6, 2025 $0.00401
+2.71%
$9.86 million $16,485
May 5, 2025 $0.0039
-0.37%
$9.6 million $15,087
May 4, 2025 $0.00392
-4.91%
$9.63 million $16,983
May 3, 2025 $0.00412
-3.52%
$10.13 million $19,337
May 2, 2025 $0.00427
+8.86%
$10.5 million $17,821
May 1, 2025 $0.00392
-2.01%
$9.65 million $15,579
Apr 30, 2025 $0.004
+2.90%
$9.84 million $17,705
Apr 29, 2025 $0.00389
-1.89%
$9.57 million $6,038
Apr 28, 2025 $0.00396
-1.29%
$9.75 million $20,439
Apr 27, 2025 $0.00402
-3.84%
$9.88 million $21,151
Apr 26, 2025 $0.00418
+0.52%
$10.27 million $8,942
Apr 25, 2025 $0.00416
+4.58%
$10.22 million $10,341
Apr 24, 2025 $0.00397
-3.77%
$9.77 million $10,752
Apr 23, 2025 $0.00413
+2.00%
$10.15 million $26,906
Apr 22, 2025 $0.00405
+1.16%
$9.96 million $15,127
Apr 21, 2025 $0.004
-1.09%
$9.84 million $14,684
Apr 20, 2025 $0.00405
-0.65%
$9.95 million $14,767
Apr 19, 2025 $0.00407
-3.43%
$10.02 million $16,743
Apr 18, 2025 $0.00422
+3.39%
$10.37 million $7,081
Apr 17, 2025 $0.00407
-1.92%
$10.01 million $8,512
Apr 16, 2025 $0.00415
-1.11%
$10.2 million $10,033
Apr 15, 2025 $0.00419
+1.96%
$10.31 million $23,801
Apr 14, 2025 $0.00411
-0.66%
$10.11 million $22,477
Apr 13, 2025 $0.00414
-3.74%
$10.18 million $14,307
Apr 12, 2025 $0.0043
-2.72%
$10.58 million $25,201
Apr 11, 2025 $0.00442
+3.89%
$10.87 million $22,569
Apr 10, 2025 $0.00426
+1.43%
$10.47 million $15,495
Apr 9, 2025 $0.0042
+6.77%
$10.32 million $15,957
Apr 8, 2025 $0.00393
-4.26%
$9.66 million $16,695
Apr 7, 2025 $0.0041
+14.96%
$10.09 million $27,487
Apr 6, 2025 $0.00368
-10.36%
$9.06 million $19,259
Apr 5, 2025 $0.00411
+5.63%
$10.11 million $14,794
Apr 4, 2025 $0.00389
-4.88%
$9.57 million $14,321
Apr 3, 2025 $0.00409
-8.65%
$10.06 million $17,519
Apr 2, 2025 $0.00448
-8.07%
$11.01 million $11,676
Apr 1, 2025 $0.00487
-3.66%
$11.98 million $17,224
Mar 31, 2025 $0.00506
-1.48%
$12.43 million $38,445
Mar 30, 2025 $0.00516
+3.15%
$12.69 million $24,476
Mar 29, 2025 $0.005
-3.24%
$12.3 million $33,330
Mar 28, 2025 $0.00517
-8.16%
$12.71 million $18,047
Mar 27, 2025 $0.00563
-2.12%
$13.84 million $28,538