Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00608
+29.68%
$ 30.38 million $ 265,855
Dec 11, 2024 $ 0.00469
+6.28%
$ 23.44 million $ 44,456
Dec 10, 2024 $ 0.00441
-0.79%
$ 22.05 million $ 102,380
Dec 9, 2024 $ 0.00445
-11.04%
$ 22.23 million $ 72,869
Dec 8, 2024 $ 0.005
+1.26%
$ 24.99 million $ 54,564
Dec 7, 2024 $ 0.00494
+0.62%
$ 24.69 million $ 35,926
Dec 6, 2024 $ 0.00491
-1.37%
$ 24.53 million $ 34,196
Dec 5, 2024 $ 0.00498
+0.14%
$ 24.88 million $ 74,922
Dec 4, 2024 $ 0.00497
+1.58%
$ 24.84 million $ 82,302
Dec 3, 2024 $ 0.0049
+10.05%
$ 24.45 million $ 92,377
Dec 2, 2024 $ 0.00445
-10.11%
$ 22.22 million $ 84,359
Dec 1, 2024 $ 0.00495
+3.44%
$ 24.68 million $ 73,506
Nov 30, 2024 $ 0.00478
+7.89%
$ 23.9 million $ 75,371
Nov 29, 2024 $ 0.00445
+0.35%
$ 22.23 million $ 64,013
Nov 28, 2024 $ 0.00443
-2.80%
$ 22.14 million $ 49,647
Nov 27, 2024 $ 0.00456
+13.76%
$ 22.8 million $ 111,661
Nov 26, 2024 $ 0.00401
+0.77%
$ 20.04 million $ 55,758
Nov 25, 2024 $ 0.00399
-0.21%
$ 19.91 million $ 30,506
Nov 24, 2024 $ 0.00399
-8.02%
$ 19.94 million $ 65,567
Nov 23, 2024 $ 0.00434
+18.11%
$ 21.68 million $ 93,792
Nov 22, 2024 $ 0.00367
-1.92%
$ 18.35 million $ 34,160
Nov 21, 2024 $ 0.00375
-2.54%
$ 18.71 million $ 46,223
Nov 20, 2024 $ 0.00384
-8.18%
$ 19.19 million $ 51,745
Nov 19, 2024 $ 0.00418
-3.55%
$ 20.9 million $ 47,780
Nov 18, 2024 $ 0.00434
-1.79%
$ 21.67 million $ 70,369
Nov 17, 2024 $ 0.00442
+1.21%
$ 22.07 million $ 60,376
Nov 16, 2024 $ 0.00439
+13.88%
$ 21.91 million $ 54,232
Nov 15, 2024 $ 0.00385
+1.55%
$ 19.23 million $ 78,045
Nov 14, 2024 $ 0.0038
+18.94%
$ 18.96 million $ 84,008
Nov 13, 2024 $ 0.00319
-7.70%
$ 15.94 million $ 63,552
Nov 12, 2024 $ 0.00344
-10.53%
$ 17.19 million $ 69,535
Nov 11, 2024 $ 0.00385
+23.97%
$ 19.22 million $ 81,192
Nov 10, 2024 $ 0.00312
-5.97%
$ 15.59 million $ 76,852
Nov 9, 2024 $ 0.00335
+13.34%
$ 16.71 million $ 60,654
Nov 8, 2024 $ 0.00294
-2.73%
$ 14.69 million $ 35,148
Nov 7, 2024 $ 0.00302
+2.64%
$ 15.1 million $ 46,755
Nov 6, 2024 $ 0.00294
+9.30%
$ 14.66 million $ 48,811
Nov 5, 2024 $ 0.00268
-1.21%
$ 13.36 million $ 47,694
Nov 4, 2024 $ 0.00271
-3.59%
$ 13.52 million $ 38,432
Nov 3, 2024 $ 0.00281
-6.61%
$ 14.04 million $ 32,091
Nov 2, 2024 $ 0.00301
-1.48%
$ 15.03 million $ 45,532
Nov 1, 2024 $ 0.00305
-3.50%
$ 15.26 million $ 26,869
Oct 31, 2024 $ 0.00317
+3.66%
$ 15.81 million $ 33,406
Oct 30, 2024 $ 0.00305
-2.74%
$ 15.26 million $ 39,606
Oct 29, 2024 $ 0.00314
+1.35%
$ 15.69 million $ 53,993
Oct 28, 2024 $ 0.0031
-1.79%
$ 15.48 million $ 38,995
Oct 27, 2024 $ 0.00315
-1.22%
$ 15.76 million $ 37,716
Oct 26, 2024 $ 0.00319
+8.10%
$ 15.95 million $ 51,799
Oct 25, 2024 $ 0.00286
-10.90%
$ 14.27 million $ 52,165
Oct 24, 2024 $ 0.00321
-3.28%
$ 16.02 million $ 34,317