Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00106
-0.35%
$ 2.6 million $ 59,140
Jul 6, 9 AM $ 0.00106
-0.08%
$ 2.6 million $ 59,581
Jul 6, 8 AM $ 0.00106
+0.26%
$ 2.6 million $ 59,746
Jul 6, 7 AM $ 0.00106
-0.25%
$ 2.6 million $ 59,943
Jul 6, 6 AM $ 0.00106
-0.65%
$ 2.6 million $ 59,959
Jul 6, 5 AM $ 0.00106
+1.14%
$ 2.62 million $ 60,616
Jul 6, 4 AM $ 0.00105
-1.70%
$ 2.59 million $ 59,951
Jul 6, 3 AM $ 0.00107
-0.14%
$ 2.64 million $ 59,992
Jul 6, 2 AM $ 0.00108
+0.35%
$ 2.64 million $ 59,655
Jul 6, 1 AM $ 0.00107
+0.14%
$ 2.64 million $ 59,518
Jul 6, 12 AM $ 0.00107
+0.07%
$ 2.63 million $ 59,593
Jul 5, 11 PM $ 0.00107
+0.27%
$ 2.64 million $ 59,557
Jul 5, 10 PM $ 0.00107
-0.22%
$ 2.64 million $ 59,543
Jul 5, 9 PM $ 0.00108
-0.03%
$ 2.64 million $ 59,389
Jul 5, 8 PM $ 0.00108
-0.04%
$ 2.64 million $ 58,766
Jul 5, 7 PM $ 0.00108
+0.35%
$ 2.65 million $ 58,113
Jul 5, 6 PM $ 0.00107
+0.99%
$ 2.64 million $ 57,757
Jul 5, 5 PM $ 0.00106
-0.03%
$ 2.61 million $ 57,714
Jul 5, 4 PM $ 0.00106
-0.35%
$ 2.62 million $ 58,214
Jul 5, 3 PM $ 0.00107
+0.09%
$ 2.62 million $ 58,409
Jul 5, 2 PM $ 0.00107
+1.72%
$ 2.62 million $ 58,136
Jul 5, 1 PM $ 0.00105
-1.07%
$ 2.58 million $ 57,616
Jul 5, 12 PM $ 0.00107
-1.24%
$ 2.62 million $ 57,084
Jul 5, 11 AM $ 0.00108
+1.87%
$ 2.65 million $ 57,074
Jul 5, 10 AM $ 0.00106
+0.01%
$ 2.61 million $ 57,679
Jul 5, 9 AM $ 0.00106
+0.13%
$ 2.61 million $ 58,556
Jul 5, 8 AM $ 0.00106
-3.04%
$ 2.61 million $ 58,895
Jul 5, 7 AM $ 0.00109
-0.28%
$ 2.69 million $ 58,808
Jul 5, 6 AM $ 0.0011
-0.23%
$ 2.69 million $ 58,854
Jul 5, 5 AM $ 0.0011
+0.18%
$ 2.7 million $ 58,650
Jul 5, 4 AM $ 0.0011
+0.48%
$ 2.7 million $ 68,858
Jul 5, 3 AM $ 0.00109
+0.70%
$ 2.69 million $ 70,268
Jul 5, 2 AM $ 0.00109
-0.22%
$ 2.68 million $ 69,956
Jul 5, 1 AM $ 0.00109
-0.41%
$ 2.69 million $ 70,319
Jul 5, 12 AM $ 0.0011
-0.85%
$ 2.7 million $ 70,562
Jul 4, 11 PM $ 0.00111
-0.32%
$ 2.72 million $ 70,425
Jul 4, 10 PM $ 0.00111
-0.24%
$ 2.73 million $ 70,661
Jul 4, 9 PM $ 0.00111
+0.36%
$ 2.74 million $ 70,733
Jul 4, 8 PM $ 0.00111
-0.63%
$ 2.73 million $ 70,469
Jul 4, 7 PM $ 0.00111
-0.12%
$ 2.74 million $ 70,241
Jul 4, 6 PM $ 0.00112
-0.62%
$ 2.75 million $ 70,162
Jul 4, 5 PM $ 0.00112
+0.04%
$ 2.76 million $ 71,079
Jul 4, 4 PM $ 0.00112
-0.42%
$ 2.75 million $ 70,544
Jul 4, 3 PM $ 0.00113
+0.05%
$ 2.77 million $ 70,183
Jul 4, 2 PM $ 0.00113
-0.27%
$ 2.77 million $ 70,768
Jul 4, 1 PM $ 0.00113
+0.29%
$ 2.78 million $ 70,667
Jul 4, 12 PM $ 0.00112
-0.32%
$ 2.75 million $ 70,661
Jul 4, 11 AM $ 0.00112
-0.63%
$ 2.76 million $ 70,631
Jul 4, 10 AM $ 0.00113
-0.72%
$ 2.78 million $ 71,363
Jul 4, 9 AM $ 0.00113
-1.05%
$ 2.77 million $ 70,210