Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00147
+0.07%
$ 3.61 million $ 3,695
Apr 6, 2 AM $ 0.00147
-0.03%
$ 3.61 million $ 3,686
Apr 6, 1 AM $ 0.00147
+0.02%
$ 3.61 million $ 3,720
Apr 6, 12 AM $ 0.00147
+0.64%
$ 3.61 million $ 3,720
Apr 5, 11 PM $ 0.00146
+0.43%
$ 3.59 million $ 3,868
Apr 5, 10 PM $ 0.00145
-0.02%
$ 3.57 million $ 3,710
Apr 5, 9 PM $ 0.00145
-0.01%
$ 3.57 million $ 3,731
Apr 5, 8 PM $ 0.00145
-0.40%
$ 3.57 million $ 3,775
Apr 5, 7 PM $ 0.00146
+0.46%
$ 3.59 million $ 3,808
Apr 5, 6 PM $ 0.00145
-0.05%
$ 3.57 million $ 3,768
Apr 5, 5 PM $ 0.00145
-0.06%
$ 3.57 million $ 3,674
Apr 5, 4 PM $ 0.00145
-0.05%
$ 3.57 million $ 3,648
Apr 5, 3 PM $ 0.00145
+0.50%
$ 3.57 million $ 3,641
Apr 5, 2 PM $ 0.00145
-1.64%
$ 3.56 million $ 3,444
Apr 5, 1 PM $ 0.00147
+0.02%
$ 3.62 million $ 3,493
Apr 5, 12 PM $ 0.00147
-0.16%
$ 3.62 million $ 3,284
Apr 5, 11 AM $ 0.00147
+0.16%
$ 3.62 million $ 3,289
Apr 5, 10 AM $ 0.00147
-0.10%
$ 3.62 million $ 3,276
Apr 5, 9 AM $ 0.00147
-0.08%
$ 3.62 million $ 3,307
Apr 5, 8 AM $ 0.00147
+0.04%
$ 3.62 million $ 3,125
Apr 5, 7 AM $ 0.00147
-0.08%
$ 3.62 million $ 3,140
Apr 5, 6 AM $ 0.00147
-0.21%
$ 3.62 million $ 3,635
Apr 5, 5 AM $ 0.00148
+0.01%
$ 3.63 million $ 4,405
Apr 5, 4 AM $ 0.00148
+0.03%
$ 3.63 million $ 4,413
Apr 5, 3 AM $ 0.00148
+0.03%
$ 3.63 million $ 4,437
Apr 5, 2 AM $ 0.00148
+0.02%
$ 3.63 million $ 4,628
Apr 5, 1 AM $ 0.00148
+0.02%
$ 3.63 million $ 4,634
Apr 5, 12 AM $ 0.00148
+0.15%
$ 3.63 million $ 4,602
Apr 4, 11 PM $ 0.00147
+0.07%
$ 3.62 million $ 4,462
Apr 4, 10 PM $ 0.00147
+0.01%
$ 3.62 million $ 4,492
Apr 4, 9 PM $ 0.00147
+0.02%
$ 3.62 million $ 4,519
Apr 4, 8 PM $ 0.00147
-0.02%
$ 3.62 million $ 4,531
Apr 4, 7 PM $ 0.00147
-0.26%
$ 3.62 million $ 4,524
Apr 4, 6 PM $ 0.00148
+0.00%
$ 3.63 million $ 4,723
Apr 4, 5 PM $ 0.00148
-0.02%
$ 3.63 million $ 4,743
Apr 4, 4 PM $ 0.00148
-0.05%
$ 3.63 million $ 4,747
Apr 4, 3 PM $ 0.00148
+0.03%
$ 3.63 million $ 4,761
Apr 4, 2 PM $ 0.00148
-0.09%
$ 3.63 million $ 4,749
Apr 4, 1 PM $ 0.00148
-0.01%
$ 3.63 million $ 4,697
Apr 4, 12 PM $ 0.00148
+0.08%
$ 3.63 million $ 4,699
Apr 4, 11 AM $ 0.00148
+0.02%
$ 3.63 million $ 4,638
Apr 4, 10 AM $ 0.00148
+1.60%
$ 3.63 million $ 4,712
Apr 4, 9 AM $ 0.00145
+0.56%
$ 3.57 million $ 4,685
Apr 4, 8 AM $ 0.00145
+0.01%
$ 3.55 million $ 4,481
Apr 4, 7 AM $ 0.00145
-1.32%
$ 3.55 million $ 4,500
Apr 4, 6 AM $ 0.00147
-2.41%
$ 3.6 million $ 4,197
Apr 4, 5 AM $ 0.0015
+0.00%
$ 3.69 million $ 3,233
Apr 4, 4 AM $ 0.0015
+0.21%
$ 3.69 million $ 3,439
Apr 4, 3 AM $ 0.0015
-0.24%
$ 3.68 million $ 3,426
Apr 4, 2 AM $ 0.0015
-0.01%
$ 3.69 million $ 3,274