Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00105
+0.03%
$ 2.58 million $ 4,349
May 21, 7 PM $ 0.00105
+0.32%
$ 2.57 million $ 4,605
May 21, 6 PM $ 0.00104
+0.53%
$ 2.57 million $ 4,936
May 21, 5 PM $ 0.00104
+1.19%
$ 2.55 million $ 5,026
May 21, 4 PM $ 0.00103
+1.22%
$ 2.52 million $ 4,880
May 21, 3 PM $ 0.00101
+0.28%
$ 2.49 million $ 3,643
May 21, 2 PM $ 0.00101
-0.42%
$ 2.49 million $ 3,803
May 21, 1 PM $ 0.00102
+0.09%
$ 2.5 million $ 3,936
May 21, 12 PM $ 0.00102
+0.32%
$ 2.49 million $ 6,308
May 21, 11 AM $ 0.00101
+0.00%
$ 2.49 million $ 6,636
May 21, 10 AM $ 0.00101
-1.30%
$ 2.49 million $ 6,867
May 21, 9 AM $ 0.00103
-0.55%
$ 2.52 million $ 7,615
May 21, 8 AM $ 0.00103
+0.40%
$ 2.53 million $ 7,635
May 21, 7 AM $ 0.00103
-0.34%
$ 2.52 million $ 7,617
May 21, 6 AM $ 0.00103
+0.29%
$ 2.53 million $ 7,495
May 21, 5 AM $ 0.00103
-0.14%
$ 2.52 million $ 7,560
May 21, 4 AM $ 0.00103
-0.12%
$ 2.53 million $ 7,501
May 21, 3 AM $ 0.00103
+0.68%
$ 2.53 million $ 7,658
May 21, 2 AM $ 0.00102
-0.94%
$ 2.51 million $ 7,813
May 21, 1 AM $ 0.00103
+0.50%
$ 2.54 million $ 7,822
May 21, 12 AM $ 0.00103
+0.84%
$ 2.52 million $ 7,802
May 20, 11 PM $ 0.00102
+0.44%
$ 2.5 million $ 8,615
May 20, 10 PM $ 0.00101
-0.60%
$ 2.49 million $ 8,620
May 20, 9 PM $ 0.00102
+0.23%
$ 2.51 million $ 8,680
May 20, 8 PM $ 0.00102
-1.70%
$ 2.5 million $ 8,738
May 20, 7 PM $ 0.00104
+1.50%
$ 2.55 million $ 8,719
May 20, 6 PM $ 0.00102
-2.41%
$ 2.51 million $ 8,674
May 20, 5 PM $ 0.00105
+1.41%
$ 2.57 million $ 8,207
May 20, 4 PM $ 0.00103
+0.97%
$ 2.53 million $ 8,077
May 20, 3 PM $ 0.00102
+0.17%
$ 2.51 million $ 10,543
May 20, 2 PM $ 0.00102
+1.13%
$ 2.51 million $ 10,744
May 20, 1 PM $ 0.00101
-2.06%
$ 2.48 million $ 10,995
May 20, 12 PM $ 0.00103
-0.41%
$ 2.53 million $ 9,101
May 20, 11 AM $ 0.00103
-0.92%
$ 2.54 million $ 8,340
May 20, 10 AM $ 0.00104
+0.55%
$ 2.56 million $ 8,001
May 20, 9 AM $ 0.00104
-0.78%
$ 2.55 million $ 6,988
May 20, 8 AM $ 0.00105
+0.12%
$ 2.57 million $ 6,932
May 20, 7 AM $ 0.00104
-0.64%
$ 2.57 million $ 6,942
May 20, 6 AM $ 0.00105
-0.48%
$ 2.58 million $ 7,091
May 20, 5 AM $ 0.00106
+0.45%
$ 2.6 million $ 7,020
May 20, 4 AM $ 0.00105
+0.24%
$ 2.58 million $ 6,999
May 20, 3 AM $ 0.00105
-1.73%
$ 2.58 million $ 6,990
May 20, 2 AM $ 0.00107
-0.65%
$ 2.62 million $ 6,946
May 20, 1 AM $ 0.00107
-0.05%
$ 2.64 million $ 6,918
May 20, 12 AM $ 0.00107
+0.98%
$ 2.64 million $ 6,911
May 19, 11 PM $ 0.00106
-0.12%
$ 2.62 million $ 6,140
May 19, 10 PM $ 0.00107
-0.60%
$ 2.62 million $ 6,112
May 19, 9 PM $ 0.00107
-1.25%
$ 2.63 million $ 6,426
May 19, 8 PM $ 0.00109
+0.26%
$ 2.67 million $ 6,436
May 19, 7 PM $ 0.00108
-0.12%
$ 2.66 million $ 6,258