Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00177
+0.00%
$ 4.37 million $ 7,255
11:42 AM $ 0.00177
+0.00%
$ 4.37 million $ 7,255
11:41 AM $ 0.00177
+0.00%
$ 4.37 million $ 7,252
11:40 AM $ 0.00177
+0.00%
$ 4.37 million $ 7,252
11:39 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,252
11:38 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,252
11:37 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,252
11:36 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,252
11:35 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:34 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:33 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:32 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:31 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:30 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:29 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,244
11:28 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:27 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:26 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:25 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:24 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,239
11:23 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,239
11:22 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,239
11:21 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,239
11:20 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,239
11:19 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:18 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:17 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:16 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:15 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:14 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:13 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:12 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,238
11:11 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:10 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:09 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:08 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:07 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:06 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:05 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:04 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,240
11:03 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:02 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:01 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
11:00 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,236
10:59 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,233
10:58 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:57 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:56 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:55 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231
10:54 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,231