Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,632
9:50 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,670
9:49 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,684
9:48 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,677
9:47 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,651
9:46 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,624
9:45 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,643
9:44 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,628
9:43 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,641
9:42 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,688
9:41 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,704
9:40 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,710
9:39 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,700
9:38 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,701
9:37 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,715
9:36 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,747
9:35 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,773
9:34 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,808
9:33 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,849
9:32 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,846
9:31 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,839
9:30 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,817
9:29 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,835
9:28 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,877
9:27 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,846
9:26 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,812
9:25 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,770
9:24 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,776
9:23 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,764
9:22 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,785
9:21 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,790
9:20 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,792
9:19 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,885
9:18 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,893
9:17 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,860
9:16 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,821
9:15 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,782
9:14 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,773
9:13 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,765
9:12 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,779
9:11 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,797
9:10 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,794
9:09 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,842
9:08 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,879
9:07 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,901
9:06 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,934
9:05 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,967
9:04 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,033
9:03 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,995
9:02 PM $ 0.00104
+0.00%
$ 2.54 million $ 57,041