Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00211
+0.00%
$ 5.23 million $ 116,983
2:39 PM $ 0.00212
+0.00%
$ 5.21 million $ 116,919
2:38 PM $ 0.00212
+0.00%
$ 5.21 million $ 116,926
2:37 PM $ 0.00213
+0.00%
$ 5.21 million $ 116,926
2:36 PM $ 0.00212
+0.00%
$ 5.21 million $ 117,211
2:35 PM $ 0.00212
+0.00%
$ 5.21 million $ 117,212
2:34 PM $ 0.00212
+0.00%
$ 5.2 million $ 117,236
2:33 PM $ 0.00212
+0.00%
$ 5.2 million $ 117,213
2:32 PM $ 0.00211
+0.00%
$ 5.2 million $ 117,213
2:31 PM $ 0.00214
+0.00%
$ 5.2 million $ 117,119
2:30 PM $ 0.00214
+0.00%
$ 5.2 million $ 117,119
2:29 PM $ 0.00214
-0.21%
$ 5.25 million $ 117,086
2:28 PM $ 0.00214
+0.00%
$ 5.25 million $ 117,086
2:27 PM $ 0.00213
+0.00%
$ 5.25 million $ 117,594
2:26 PM $ 0.00213
+0.00%
$ 5.25 million $ 117,594
2:25 PM $ 0.00213
+0.00%
$ 5.25 million $ 117,577
2:24 PM $ 0.00213
-0.15%
$ 5.22 million $ 117,625
2:23 PM $ 0.00214
+0.00%
$ 5.22 million $ 117,103
2:22 PM $ 0.00213
+0.00%
$ 5.22 million $ 117,103
2:21 PM $ 0.00211
+0.00%
$ 5.22 million $ 117,090
2:20 PM $ 0.00211
+0.00%
$ 5.22 million $ 117,090
2:19 PM $ 0.00213
+0.61%
$ 5.24 million $ 116,778
2:18 PM $ 0.00212
+0.00%
$ 5.24 million $ 116,778
2:17 PM $ 0.00212
+0.00%
$ 5.24 million $ 116,741
2:16 PM $ 0.00212
+0.00%
$ 5.24 million $ 116,741
2:15 PM $ 0.00212
+0.00%
$ 5.24 million $ 116,773
2:14 PM $ 0.00212
+0.10%
$ 5.22 million $ 116,773
2:13 PM $ 0.00212
+0.49%
$ 5.22 million $ 116,952
2:12 PM $ 0.00212
+0.00%
$ 5.22 million $ 117,023
2:11 PM $ 0.00212
+0.00%
$ 5.22 million $ 117,023
2:10 PM $ 0.00212
+0.00%
$ 5.22 million $ 117,044
2:09 PM $ 0.00212
-0.46%
$ 5.21 million $ 117,092
2:08 PM $ 0.00213
+0.00%
$ 5.21 million $ 120,358
2:07 PM $ 0.0021
+0.00%
$ 5.21 million $ 120,358
2:06 PM $ 0.0021
+0.00%
$ 5.21 million $ 120,416
2:05 PM $ 0.0021
+0.00%
$ 5.21 million $ 120,416
2:04 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,402
2:03 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,402
2:02 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,438
2:01 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,438
2:00 PM $ 0.0021
+0.00%
$ 5.16 million $ 120,480
1:59 PM $ 0.0021
-0.35%
$ 5.17 million $ 120,512
1:58 PM $ 0.00211
+0.27%
$ 5.17 million $ 120,709
1:57 PM $ 0.0021
+0.00%
$ 5.17 million $ 120,917
1:56 PM $ 0.0021
+0.00%
$ 5.17 million $ 120,917
1:55 PM $ 0.00212
+0.00%
$ 5.17 million $ 121,106
1:54 PM $ 0.00213
+1.10%
$ 5.23 million $ 121,091
1:53 PM $ 0.0021
+0.00%
$ 5.23 million $ 120,923
1:52 PM $ 0.00209
+0.00%
$ 5.23 million $ 120,923
1:51 PM $ 0.0021
+0.00%
$ 5.23 million $ 120,877