Gram Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.00113
-1.05%
$ 2.77 million $ 70,210
Jul 4, 8 AM $ 0.00114
-2.22%
$ 2.8 million $ 70,431
Jul 4, 7 AM $ 0.00116
-0.98%
$ 2.85 million $ 70,848
Jul 4, 6 AM $ 0.00117
+2.13%
$ 2.88 million $ 70,951
Jul 4, 5 AM $ 0.00115
+10.83%
$ 2.82 million $ 72,068
Jul 4, 4 AM $ 0.00102
+1.05%
$ 2.51 million $ 61,114
Jul 4, 3 AM $ 0.00102
+0.48%
$ 2.5 million $ 60,978
Jul 4, 2 AM $ 0.00102
-0.08%
$ 2.5 million $ 61,134
Jul 4, 1 AM $ 0.00102
+0.19%
$ 2.5 million $ 60,985
Jul 4, 12 AM $ 0.00101
+0.11%
$ 2.49 million $ 60,784
Jul 3, 11 PM $ 0.00101
+0.08%
$ 2.49 million $ 60,095
Jul 3, 10 PM $ 0.00101
+0.03%
$ 2.49 million $ 60,156
Jul 3, 9 PM $ 0.00101
-0.37%
$ 2.49 million $ 60,128
Jul 3, 8 PM $ 0.00101
-0.15%
$ 2.49 million $ 59,997
Jul 3, 7 PM $ 0.00101
-0.76%
$ 2.49 million $ 60,520
Jul 3, 6 PM $ 0.00101
-0.25%
$ 2.49 million $ 61,305
Jul 3, 5 PM $ 0.00101
-0.30%
$ 2.48 million $ 63,780
Jul 3, 4 PM $ 0.00101
+1.71%
$ 2.49 million $ 68,908
Jul 3, 3 PM $ 0.000997
-0.84%
$ 2.45 million $ 69,505
Jul 3, 2 PM $ 0.00101
-0.30%
$ 2.48 million $ 73,271
Jul 3, 1 PM $ 0.00101
-0.05%
$ 2.47 million $ 74,727
Jul 3, 12 PM $ 0.000993
-1.86%
$ 2.44 million $ 75,151
Jul 3, 11 AM $ 0.001
-0.28%
$ 2.47 million $ 76,159
Jul 3, 10 AM $ 0.00101
+2.40%
$ 2.47 million $ 75,772
Jul 3, 9 AM $ 0.000982
+0.41%
$ 2.41 million $ 77,120
Jul 3, 8 AM $ 0.000984
-0.83%
$ 2.42 million $ 78,888
Jul 3, 7 AM $ 0.000994
+0.03%
$ 2.44 million $ 82,551
Jul 3, 6 AM $ 0.000993
-2.48%
$ 2.44 million $ 85,992
Jul 3, 5 AM $ 0.00102
+0.26%
$ 2.5 million $ 85,128
Jul 3, 4 AM $ 0.00101
+0.11%
$ 2.49 million $ 85,020
Jul 3, 3 AM $ 0.00101
-0.08%
$ 2.49 million $ 85,163
Jul 3, 2 AM $ 0.00101
-0.67%
$ 2.49 million $ 85,442
Jul 3, 1 AM $ 0.00102
-0.19%
$ 2.51 million $ 85,459
Jul 3, 12 AM $ 0.00103
+0.06%
$ 2.52 million $ 85,893
Jul 2, 11 PM $ 0.00102
-1.83%
$ 2.52 million $ 87,217
Jul 2, 10 PM $ 0.00104
-0.53%
$ 2.57 million $ 87,336
Jul 2, 9 PM $ 0.00105
+0.40%
$ 2.58 million $ 90,986
Jul 2, 8 PM $ 0.00105
-0.88%
$ 2.57 million $ 90,861
Jul 2, 7 PM $ 0.00105
-2.18%
$ 2.59 million $ 91,173
Jul 2, 6 PM $ 0.00108
+0.63%
$ 2.65 million $ 90,578
Jul 2, 5 PM $ 0.00107
+9.75%
$ 2.63 million $ 88,057
Jul 2, 4 PM $ 0.000976
-0.02%
$ 2.4 million $ 82,983
Jul 2, 3 PM $ 0.000972
-1.38%
$ 2.39 million $ 82,595
Jul 2, 2 PM $ 0.000988
-0.91%
$ 2.43 million $ 78,567
Jul 2, 1 PM $ 0.001
+1.87%
$ 2.46 million $ 78,069
Jul 2, 12 PM $ 0.000989
+1.25%
$ 2.43 million $ 77,050
Jul 2, 11 AM $ 0.000977
-1.69%
$ 2.4 million $ 76,185
Jul 2, 10 AM $ 0.000997
+0.43%
$ 2.45 million $ 84,397
Jul 2, 9 AM $ 0.000993
-1.86%
$ 2.44 million $ 84,884
Jul 2, 8 AM $ 0.00101
-0.36%
$ 2.48 million $ 82,439