Gram Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0015
-0.01%
$ 3.69 million $ 3,274
Apr 4, 1 AM $ 0.0015
+0.02%
$ 3.69 million $ 3,299
Apr 4, 12 AM $ 0.0015
-0.09%
$ 3.69 million $ 3,354
Apr 3, 11 PM $ 0.0015
-0.02%
$ 3.69 million $ 3,374
Apr 3, 10 PM $ 0.0015
-0.79%
$ 3.69 million $ 3,351
Apr 3, 9 PM $ 0.00152
+0.56%
$ 3.72 million $ 3,353
Apr 3, 8 PM $ 0.00151
-0.04%
$ 3.7 million $ 3,317
Apr 3, 7 PM $ 0.00151
-0.12%
$ 3.7 million $ 3,291
Apr 3, 6 PM $ 0.00151
-0.32%
$ 3.71 million $ 4,248
Apr 3, 5 PM $ 0.00151
+0.09%
$ 3.72 million $ 4,057
Apr 3, 4 PM $ 0.00151
-0.02%
$ 3.72 million $ 4,084
Apr 3, 3 PM $ 0.00151
+0.09%
$ 3.72 million $ 4,437
Apr 3, 2 PM $ 0.00151
-0.49%
$ 3.71 million $ 4,467
Apr 3, 1 PM $ 0.00152
-0.10%
$ 3.73 million $ 4,438
Apr 3, 12 PM $ 0.00152
-0.16%
$ 3.74 million $ 4,443
Apr 3, 11 AM $ 0.00152
-0.14%
$ 3.74 million $ 4,455
Apr 3, 10 AM $ 0.00153
-0.04%
$ 3.75 million $ 4,396
Apr 3, 9 AM $ 0.00153
-0.01%
$ 3.75 million $ 4,472
Apr 3, 8 AM $ 0.00153
+0.12%
$ 3.75 million $ 4,535
Apr 3, 7 AM $ 0.00152
+0.01%
$ 3.75 million $ 4,628
Apr 3, 6 AM $ 0.00152
+0.29%
$ 3.75 million $ 4,629
Apr 3, 5 AM $ 0.00152
+0.49%
$ 3.73 million $ 4,629
Apr 3, 4 AM $ 0.00151
-0.22%
$ 3.72 million $ 4,424
Apr 3, 3 AM $ 0.00152
+0.18%
$ 3.73 million $ 4,467
Apr 3, 2 AM $ 0.00151
+0.12%
$ 3.72 million $ 4,426
Apr 3, 1 AM $ 0.00151
-0.11%
$ 3.71 million $ 4,391
Apr 3, 12 AM $ 0.00151
+0.41%
$ 3.72 million $ 4,356
Apr 2, 11 PM $ 0.00151
-0.08%
$ 3.7 million $ 4,345
Apr 2, 10 PM $ 0.00151
+0.00%
$ 3.71 million $ 4,341
Apr 2, 9 PM $ 0.00151
+0.08%
$ 3.71 million $ 4,288
Apr 2, 8 PM $ 0.00151
+0.04%
$ 3.7 million $ 4,277
Apr 2, 7 PM $ 0.00151
+0.37%
$ 3.7 million $ 4,277
Apr 2, 6 PM $ 0.0015
-0.55%
$ 3.69 million $ 3,323
Apr 2, 5 PM $ 0.00151
+0.87%
$ 3.71 million $ 3,305
Apr 2, 4 PM $ 0.0015
-1.43%
$ 3.68 million $ 3,277
Apr 2, 3 PM $ 0.00152
-0.06%
$ 3.73 million $ 2,882
Apr 2, 2 PM $ 0.00152
+0.16%
$ 3.73 million $ 3,043
Apr 2, 1 PM $ 0.00152
+0.00%
$ 3.72 million $ 3,037
Apr 2, 12 PM $ 0.00152
-0.07%
$ 3.72 million $ 3,071
Apr 2, 11 AM $ 0.00152
+0.15%
$ 3.73 million $ 3,168
Apr 2, 10 AM $ 0.00151
-0.07%
$ 3.72 million $ 3,302
Apr 2, 9 AM $ 0.00152
-0.17%
$ 3.72 million $ 3,521
Apr 2, 8 AM $ 0.00152
+0.05%
$ 3.73 million $ 3,496
Apr 2, 7 AM $ 0.00152
+0.01%
$ 3.73 million $ 3,409
Apr 2, 6 AM $ 0.00152
+0.04%
$ 3.73 million $ 3,443
Apr 2, 5 AM $ 0.00152
-0.03%
$ 3.73 million $ 3,443
Apr 2, 4 AM $ 0.00152
-0.03%
$ 3.73 million $ 3,461
Apr 2, 3 AM $ 0.00152
+0.00%
$ 3.73 million $ 3,397
Apr 2, 2 AM $ 0.00152
-0.09%
$ 3.73 million $ 3,396
Apr 2, 1 AM $ 0.00152
-0.12%
$ 3.73 million $ 3,399