Gram Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00108
-0.12%
$ 2.66 million $ 6,258
May 19, 6 PM $ 0.00108
+0.16%
$ 2.66 million $ 6,412
May 19, 5 PM $ 0.00108
-0.80%
$ 2.66 million $ 6,683
May 19, 4 PM $ 0.00109
+2.02%
$ 2.68 million $ 6,964
May 19, 3 PM $ 0.00107
-3.68%
$ 2.63 million $ 6,771
May 19, 2 PM $ 0.00111
-1.04%
$ 2.73 million $ 4,152
May 19, 1 PM $ 0.00112
+0.41%
$ 2.76 million $ 3,879
May 19, 12 PM $ 0.00112
+0.24%
$ 2.75 million $ 5,083
May 19, 11 AM $ 0.00111
-0.19%
$ 2.74 million $ 5,881
May 19, 10 AM $ 0.00112
-0.32%
$ 2.74 million $ 5,786
May 19, 9 AM $ 0.00112
-0.71%
$ 2.75 million $ 5,919
May 19, 8 AM $ 0.00113
-0.82%
$ 2.77 million $ 6,181
May 19, 7 AM $ 0.00114
+1.52%
$ 2.8 million $ 6,245
May 19, 6 AM $ 0.00112
+0.69%
$ 2.75 million $ 6,797
May 19, 5 AM $ 0.00111
+0.09%
$ 2.74 million $ 9,452
May 19, 4 AM $ 0.00111
-0.13%
$ 2.73 million $ 9,558
May 19, 3 AM $ 0.00111
+0.21%
$ 2.74 million $ 12,177
May 19, 2 AM $ 0.00111
+0.23%
$ 2.73 million $ 11,808
May 19, 1 AM $ 0.00111
-1.10%
$ 2.72 million $ 11,784
May 19, 12 AM $ 0.00112
-0.23%
$ 2.76 million $ 11,931
May 18, 11 PM $ 0.00112
-0.21%
$ 2.76 million $ 12,163
May 18, 10 PM $ 0.00113
-0.16%
$ 2.77 million $ 12,243
May 18, 9 PM $ 0.00112
+1.11%
$ 2.75 million $ 12,449
May 18, 8 PM $ 0.00111
-0.27%
$ 2.72 million $ 12,480
May 18, 7 PM $ 0.00111
+1.38%
$ 2.73 million $ 12,680
May 18, 6 PM $ 0.00109
-0.71%
$ 2.69 million $ 12,536
May 18, 5 PM $ 0.0011
-0.11%
$ 2.71 million $ 12,262
May 18, 4 PM $ 0.0011
+0.30%
$ 2.71 million $ 12,635
May 18, 3 PM $ 0.0011
-1.12%
$ 2.7 million $ 12,576
May 18, 2 PM $ 0.00111
-1.48%
$ 2.73 million $ 12,227
May 18, 1 PM $ 0.00113
-3.57%
$ 2.77 million $ 12,269
May 18, 12 PM $ 0.00117
+5.40%
$ 2.88 million $ 12,068
May 18, 11 AM $ 0.00111
+1.35%
$ 2.73 million $ 10,629
May 18, 10 AM $ 0.0011
-0.82%
$ 2.69 million $ 10,488
May 18, 9 AM $ 0.0011
-0.54%
$ 2.71 million $ 10,601
May 18, 8 AM $ 0.00111
+0.58%
$ 2.73 million $ 10,331
May 18, 7 AM $ 0.0011
-0.59%
$ 2.71 million $ 10,443
May 18, 6 AM $ 0.00111
-2.01%
$ 2.73 million $ 9,901
May 18, 5 AM $ 0.00113
-0.09%
$ 2.79 million $ 7,281
May 18, 4 AM $ 0.00113
+0.76%
$ 2.79 million $ 7,277
May 18, 3 AM $ 0.00113
+0.24%
$ 2.77 million $ 4,599
May 18, 2 AM $ 0.00112
-0.33%
$ 2.76 million $ 4,614
May 18, 1 AM $ 0.00113
-0.27%
$ 2.77 million $ 4,602
May 18, 12 AM $ 0.00113
-2.01%
$ 2.78 million $ 4,546
May 17, 11 PM $ 0.00115
-0.63%
$ 2.83 million $ 4,228
May 17, 10 PM $ 0.00116
-1.56%
$ 2.85 million $ 4,246
May 17, 9 PM $ 0.00118
+2.05%
$ 2.9 million $ 3,760
May 17, 8 PM $ 0.00116
-0.22%
$ 2.84 million $ 3,598
May 17, 7 PM $ 0.00116
+0.89%
$ 2.85 million $ 3,551
May 17, 6 PM $ 0.00115
-0.13%
$ 2.82 million $ 4,052