Gram Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:17 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:16 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:15 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:14 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,289
12:13 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,289
12:12 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,289
12:11 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,289
12:10 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,288
12:09 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,288
12:08 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,288
12:07 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,288
12:06 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,288
12:05 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,288
12:04 PM $ 0.00178
-0.31%
$ 4.36 million $ 7,288
12:03 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,281
12:02 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,281
12:01 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,281
12:00 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,281
11:59 AM $ 0.00178
+0.31%
$ 4.38 million $ 7,277
11:58 AM $ 0.00178
+0.00%
$ 4.38 million $ 7,277
11:57 AM $ 0.00177
+0.00%
$ 4.38 million $ 7,277
11:56 AM $ 0.00177
+0.00%
$ 4.38 million $ 7,275
11:55 AM $ 0.00177
+0.00%
$ 4.38 million $ 7,270
11:54 AM $ 0.00177
+0.13%
$ 4.36 million $ 7,270
11:53 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,270
11:52 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,270
11:51 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,270
11:50 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,270
11:49 AM $ 0.00177
-0.43%
$ 4.36 million $ 7,270
11:48 AM $ 0.00178
+0.00%
$ 4.36 million $ 7,267
11:47 AM $ 0.00178
+0.00%
$ 4.36 million $ 7,267
11:46 AM $ 0.00178
+0.00%
$ 4.36 million $ 7,267
11:45 AM $ 0.00178
+0.00%
$ 4.36 million $ 7,255
11:44 AM $ 0.00178
+0.31%
$ 4.37 million $ 7,255
11:43 AM $ 0.00177
+0.00%
$ 4.37 million $ 7,255
11:42 AM $ 0.00177
+0.00%
$ 4.37 million $ 7,255
11:41 AM $ 0.00177
+0.00%
$ 4.37 million $ 7,252
11:40 AM $ 0.00177
+0.00%
$ 4.37 million $ 7,252
11:39 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,252
11:38 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,252
11:37 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,252
11:36 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,252
11:35 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:34 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:33 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:32 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:31 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:30 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,251
11:29 AM $ 0.00177
+0.00%
$ 4.36 million $ 7,244