Gram Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,178
10:16 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,198
10:15 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,209
10:14 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,247
10:13 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,268
10:12 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,316
10:11 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,318
10:10 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,344
10:09 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,341
10:08 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,348
10:07 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,358
10:06 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,328
10:05 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,299
10:04 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,286
10:03 PM $ 0.00103
+0.00%
$ 2.54 million $ 56,275
10:02 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,289
10:01 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,354
10:00 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,385
9:59 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,403
9:58 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,418
9:57 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,438
9:56 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,466
9:55 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,526
9:54 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,541
9:53 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,572
9:52 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,612
9:51 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,632
9:50 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,670
9:49 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,684
9:48 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,677
9:47 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,651
9:46 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,624
9:45 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,643
9:44 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,628
9:43 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,641
9:42 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,688
9:41 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,704
9:40 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,710
9:39 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,700
9:38 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,701
9:37 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,715
9:36 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,747
9:35 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,773
9:34 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,808
9:33 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,849
9:32 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,846
9:31 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,839
9:30 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,817
9:29 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,835
9:28 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,877