Gram Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00355
-3.47%
$ 17.71 million $ 1.2 million
Sep 3, 2024 $ 0.00369
-13.39%
$ 18.43 million $ 1.19 million
Sep 2, 2024 $ 0.00424
+2.97%
$ 21.17 million $ 1.14 million
Sep 1, 2024 $ 0.00413
-4.42%
$ 20.61 million $ 1.16 million
Aug 31, 2024 $ 0.00433
-0.24%
$ 21.6 million $ 1.17 million
Aug 30, 2024 $ 0.00435
+4.05%
$ 21.73 million $ 1.2 million
Aug 29, 2024 $ 0.00418
-2.22%
$ 20.88 million $ 1.1 million
Aug 28, 2024 $ 0.00429
+3.80%
$ 21.4 million $ 1.24 million
Aug 27, 2024 $ 0.00411
+4.25%
$ 20.54 million $ 732,928
Aug 26, 2024 $ 0.00395
-10.26%
$ 19.72 million $ 1.26 million
Aug 25, 2024 $ 0.0044
-2.34%
$ 21.98 million $ 1.31 million
Aug 24, 2024 $ 0.00451
-11.87%
$ 22.53 million $ 1.29 million
Aug 23, 2024 $ 0.00512
+5.15%
$ 25.58 million $ 1.03 million
Aug 22, 2024 $ 0.00487
+0.40%
$ 24.32 million $ 1.05 million
Aug 21, 2024 $ 0.00485
+1.78%
$ 24.23 million $ 1.11 million
Aug 20, 2024 $ 0.00477
-2.59%
$ 23.8 million $ 1.12 million
Aug 19, 2024 $ 0.00489
-1.55%
$ 24.42 million $ 984,166
Aug 18, 2024 $ 0.00497
+3.41%
$ 24.81 million $ 724,103
Aug 17, 2024 $ 0.0048
-3.33%
$ 23.99 million $ 1.12 million
Aug 16, 2024 $ 0.00497
+3.93%
$ 24.81 million $ 1.76 million
Aug 15, 2024 $ 0.00478
-3.13%
$ 23.88 million $ 1.84 million
Aug 14, 2024 $ 0.00493
-0.68%
$ 24.65 million $ 1.69 million
Aug 13, 2024 $ 0.00497
+5.17%
$ 24.81 million $ 1.74 million
Aug 12, 2024 $ 0.00472
+1.79%
$ 23.59 million $ 1.78 million
Aug 11, 2024 $ 0.00464
-9.66%
$ 23.18 million $ 1.74 million
Aug 10, 2024 $ 0.00514
+1.10%
$ 25.66 million $ 1.68 million
Aug 9, 2024 $ 0.00508
+6.07%
$ 25.38 million $ 1.89 million
Aug 8, 2024 $ 0.00479
+1.90%
$ 23.92 million $ 1.55 million
Aug 7, 2024 $ 0.0047
-6.90%
$ 23.48 million $ 1.92 million
Aug 6, 2024 $ 0.00504
+1.08%
$ 25.19 million $ 1.89 million
Aug 5, 2024 $ 0.00499
-10.81%
$ 24.92 million $ 1.89 million
Aug 4, 2024 $ 0.00559
+1.82%
$ 27.94 million $ 1.87 million
Aug 3, 2024 $ 0.00549
-3.61%
$ 27.44 million $ 1.97 million
Aug 2, 2024 $ 0.0057
-7.32%
$ 28.47 million $ 1.91 million
Aug 1, 2024 $ 0.00615
+1.75%
$ 30.72 million $ 1.68 million
Jul 31, 2024 $ 0.00604
-15.94%
$ 30.19 million $ 1.81 million
Jul 30, 2024 $ 0.00719
+13.67%
$ 35.91 million $ 1.92 million
Jul 29, 2024 $ 0.00633
+16.87%
$ 31.59 million $ 1.82 million
Jul 28, 2024 $ 0.00541
+0.46%
$ 27.03 million $ 1.27 million
Jul 27, 2024 $ 0.00539
+3.57%
$ 26.91 million $ 1.08 million
Jul 26, 2024 $ 0.0052
+9.33%
$ 25.98 million $ 1.2 million
Jul 25, 2024 $ 0.00476
-1.16%
$ 23.76 million $ 1.81 million
Jul 24, 2024 $ 0.00481
-5.90%
$ 24.04 million $ 1.79 million
Jul 23, 2024 $ 0.00512
-11.24%
$ 25.55 million $ 1.73 million
Jul 22, 2024 $ 0.00576
-0.88%
$ 28.79 million $ 1.98 million
Jul 21, 2024 $ 0.00581
-7.12%
$ 29.04 million $ 1.5 million
Jul 20, 2024 $ 0.00626
-2.26%
$ 31.27 million $ 1.04 million
Jul 19, 2024 $ 0.00641
+1.20%
$ 31.99 million $ 1.72 million
Jul 18, 2024 $ 0.00633
-8.06%
$ 31.61 million $ 1.24 million
Jul 17, 2024 $ 0.00688
-6.88%
$ 34.38 million $ 1.3 million