Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00272
-0.70%
$13.56 million $18,794
Feb 3, 2025 $0.00273
-0.91%
$13.66 million $32,706
Feb 2, 2025 $0.00276
-13.60%
$13.78 million $28,876
Feb 1, 2025 $0.00319
-4.74%
$15.95 million $9,181
Jan 31, 2025 $0.00335
+1.08%
$16.75 million $21,345
Jan 30, 2025 $0.00332
+9.43%
$16.57 million $36,319
Jan 29, 2025 $0.003
-3.36%
$14.98 million $11,449
Jan 28, 2025 $0.00309
-2.35%
$15.46 million $13,960
Jan 27, 2025 $0.00317
-8.15%
$15.83 million $31,991
Jan 26, 2025 $0.00345
+10.44%
$17.23 million $52,656
Jan 25, 2025 $0.00307
-1.62%
$15.35 million $6,420
Jan 24, 2025 $0.00312
+0.57%
$15.58 million $8,812
Jan 23, 2025 $0.0031
-4.33%
$15.5 million $5,489
Jan 22, 2025 $0.00324
-2.85%
$16.2 million $14,261
Jan 21, 2025 $0.00334
+5.55%
$16.67 million $20,699
Jan 20, 2025 $0.00316
+0.73%
$15.8 million $36,593
Jan 19, 2025 $0.00314
-16.20%
$15.68 million $71,238
Jan 18, 2025 $0.00375
-7.66%
$18.72 million $30,724
Jan 17, 2025 $0.00406
-0.44%
$20.28 million $15,303
Jan 16, 2025 $0.00408
-4.13%
$20.36 million $17,846
Jan 15, 2025 $0.00425
+0.37%
$21.24 million $24,063
Jan 14, 2025 $0.00424
+11.15%
$21.16 million $22,400
Jan 13, 2025 $0.00381
-5.13%
$19.03 million $7,014
Jan 12, 2025 $0.004
-4.84%
$20 million $11,092
Jan 11, 2025 $0.00421
-1.69%
$21.02 million $19,325
Jan 10, 2025 $0.00428
+2.43%
$21.39 million $12,745
Jan 9, 2025 $0.00417
-1.74%
$20.84 million $10,265
Jan 8, 2025 $0.00425
-3.35%
$21.21 million $22,389
Jan 7, 2025 $0.00439
-3.12%
$21.94 million $27,526
Jan 6, 2025 $0.00453
-3.78%
$22.65 million $17,034
Jan 5, 2025 $0.00471
-1.57%
$23.54 million $14,674
Jan 4, 2025 $0.00479
-0.50%
$23.91 million $18,225
Jan 3, 2025 $0.0048
+9.23%
$24 million $18,127
Jan 2, 2025 $0.0044
-2.08%
$21.97 million $20,732
Jan 1, 2025 $0.0045
-0.22%
$22.47 million $14,944
Dec 31, 2024 $0.00451
-3.38%
$22.52 million $23,461
Dec 30, 2024 $0.00467
-4.99%
$23.31 million $35,904
Dec 29, 2024 $0.0049
-0.98%
$24.49 million $26,885
Dec 28, 2024 $0.00495
-4.85%
$24.71 million $15,869
Dec 27, 2024 $0.0052
+0.21%
$25.97 million $30,026
Dec 26, 2024 $0.00518
-4.53%
$25.86 million $51,323
Dec 25, 2024 $0.00542
-4.09%
$27.09 million $38,713
Dec 24, 2024 $0.00566
+8.24%
$28.25 million $45,580
Dec 23, 2024 $0.00523
+11.54%
$26.1 million $28,583
Dec 22, 2024 $0.00469
-3.61%
$23.4 million $38,219
Dec 21, 2024 $0.00487
-0.84%
$24.32 million $57,346
Dec 20, 2024 $0.00491
+9.40%
$24.52 million $89,446
Dec 19, 2024 $0.00449
-13.49%
$22.42 million $86,732
Dec 18, 2024 $0.00519
-11.10%
$25.92 million $98,900
Dec 17, 2024 $0.00584
-8.44%
$29.15 million $58,783