Gram Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00115
-0.13%
$ 2.82 million $ 4,052
May 17, 5 PM $ 0.00115
+0.66%
$ 2.82 million $ 4,057
May 17, 4 PM $ 0.00114
-0.66%
$ 2.81 million $ 3,457
May 17, 3 PM $ 0.00115
-0.12%
$ 2.82 million $ 3,468
May 17, 2 PM $ 0.00115
-0.42%
$ 2.83 million $ 3,355
May 17, 1 PM $ 0.00116
+0.63%
$ 2.84 million $ 3,595
May 17, 12 PM $ 0.00115
-0.55%
$ 2.82 million $ 3,837
May 17, 11 AM $ 0.00115
-0.54%
$ 2.84 million $ 4,830
May 17, 10 AM $ 0.00116
+0.43%
$ 2.85 million $ 5,924
May 17, 9 AM $ 0.00116
+0.84%
$ 2.84 million $ 6,685
May 17, 8 AM $ 0.00115
-1.15%
$ 2.82 million $ 6,595
May 17, 7 AM $ 0.00116
+0.75%
$ 2.85 million $ 6,421
May 17, 6 AM $ 0.00115
-0.02%
$ 2.83 million $ 7,416
May 17, 5 AM $ 0.00115
+0.44%
$ 2.83 million $ 8,316
May 17, 4 AM $ 0.00115
+0.47%
$ 2.82 million $ 8,409
May 17, 3 AM $ 0.00114
+0.79%
$ 2.8 million $ 8,468
May 17, 2 AM $ 0.00113
+0.18%
$ 2.78 million $ 8,399
May 17, 1 AM $ 0.00113
-0.44%
$ 2.78 million $ 8,416
May 17, 12 AM $ 0.00113
-0.79%
$ 2.79 million $ 8,531
May 16, 11 PM $ 0.00114
-0.22%
$ 2.81 million $ 8,737
May 16, 10 PM $ 0.00115
-0.23%
$ 2.82 million $ 8,661
May 16, 9 PM $ 0.00115
+0.41%
$ 2.82 million $ 8,687
May 16, 8 PM $ 0.00114
-0.37%
$ 2.81 million $ 9,303
May 16, 7 PM $ 0.00115
+0.00%
$ 2.82 million $ 9,368
May 16, 6 PM $ 0.00115
-0.20%
$ 2.82 million $ 12,714
May 16, 5 PM $ 0.00115
-0.39%
$ 2.83 million $ 14,571
May 16, 4 PM $ 0.00116
+0.24%
$ 2.84 million $ 15,076
May 16, 3 PM $ 0.00115
+0.54%
$ 2.83 million $ 15,123
May 16, 2 PM $ 0.00115
-0.99%
$ 2.82 million $ 15,655
May 16, 1 PM $ 0.00116
-0.43%
$ 2.85 million $ 17,304
May 16, 12 PM $ 0.00116
+0.45%
$ 2.86 million $ 16,922
May 16, 11 AM $ 0.00116
+2.99%
$ 2.85 million $ 16,717
May 16, 10 AM $ 0.00112
-0.58%
$ 2.76 million $ 14,831
May 16, 9 AM $ 0.00113
-0.06%
$ 2.78 million $ 14,944
May 16, 8 AM $ 0.00113
+0.51%
$ 2.78 million $ 14,967
May 16, 7 AM $ 0.00113
-1.27%
$ 2.77 million $ 15,031
May 16, 6 AM $ 0.00114
-2.95%
$ 2.8 million $ 14,112
May 16, 5 AM $ 0.00117
-0.30%
$ 2.89 million $ 13,191
May 16, 4 AM $ 0.00118
-1.61%
$ 2.9 million $ 13,164
May 16, 3 AM $ 0.0012
+0.05%
$ 2.94 million $ 13,153
May 16, 2 AM $ 0.0012
-0.29%
$ 2.94 million $ 13,159
May 16, 1 AM $ 0.0012
-0.18%
$ 2.95 million $ 13,143
May 16, 12 AM $ 0.0012
-0.35%
$ 2.96 million $ 13,569
May 15, 11 PM $ 0.00121
+0.97%
$ 2.97 million $ 13,308
May 15, 10 PM $ 0.0012
+0.01%
$ 2.94 million $ 13,312
May 15, 9 PM $ 0.0012
+0.17%
$ 2.94 million $ 13,314
May 15, 8 PM $ 0.00119
-0.83%
$ 2.93 million $ 13,371
May 15, 7 PM $ 0.0012
+4.27%
$ 2.96 million $ 13,605
May 15, 6 PM $ 0.00115
+0.23%
$ 2.82 million $ 8,209
May 15, 5 PM $ 0.00115
-1.74%
$ 2.81 million $ 7,964