Gram Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00101
-0.36%
$ 2.48 million $ 82,439
Jul 2, 7 AM $ 0.00101
+1.21%
$ 2.49 million $ 79,538
Jul 2, 6 AM $ 0.001
-1.96%
$ 2.46 million $ 77,172
Jul 2, 5 AM $ 0.00102
+0.18%
$ 2.51 million $ 77,392
Jul 2, 4 AM $ 0.00102
-0.01%
$ 2.51 million $ 77,457
Jul 2, 3 AM $ 0.00102
-0.20%
$ 2.51 million $ 77,965
Jul 2, 2 AM $ 0.00102
-0.04%
$ 2.51 million $ 77,440
Jul 2, 1 AM $ 0.00102
-0.03%
$ 2.51 million $ 77,467
Jul 2, 12 AM $ 0.00102
-2.32%
$ 2.51 million $ 76,993
Jul 1, 11 PM $ 0.00105
+1.39%
$ 2.58 million $ 75,674
Jul 1, 10 PM $ 0.00103
+0.39%
$ 2.54 million $ 75,505
Jul 1, 9 PM $ 0.00103
+0.36%
$ 2.53 million $ 72,694
Jul 1, 8 PM $ 0.00103
-1.06%
$ 2.52 million $ 73,832
Jul 1, 7 PM $ 0.00104
-2.91%
$ 2.55 million $ 73,764
Jul 1, 6 PM $ 0.00107
-0.95%
$ 2.62 million $ 73,633
Jul 1, 5 PM $ 0.00107
-0.72%
$ 2.64 million $ 72,790
Jul 1, 4 PM $ 0.00108
-0.08%
$ 2.66 million $ 76,303
Jul 1, 3 PM $ 0.00108
-0.44%
$ 2.67 million $ 77,033
Jul 1, 2 PM $ 0.00108
+1.41%
$ 2.66 million $ 76,816
Jul 1, 1 PM $ 0.00107
-0.98%
$ 2.63 million $ 80,776
Jul 1, 12 PM $ 0.00108
+0.85%
$ 2.66 million $ 80,475
Jul 1, 11 AM $ 0.00108
+8.75%
$ 2.64 million $ 80,187
Jul 1, 10 AM $ 0.000989
-3.47%
$ 2.43 million $ 71,883
Jul 1, 9 AM $ 0.00102
-2.03%
$ 2.52 million $ 70,112
Jul 1, 8 AM $ 0.00105
+0.54%
$ 2.57 million $ 69,482
Jul 1, 7 AM $ 0.00105
-0.84%
$ 2.58 million $ 68,641
Jul 1, 6 AM $ 0.00106
-1.72%
$ 2.6 million $ 67,610
Jul 1, 5 AM $ 0.00107
+0.50%
$ 2.64 million $ 66,693
Jul 1, 4 AM $ 0.00107
+0.12%
$ 2.62 million $ 67,072
Jul 1, 3 AM $ 0.00107
+0.42%
$ 2.62 million $ 67,807
Jul 1, 2 AM $ 0.00106
+0.60%
$ 2.61 million $ 67,505
Jul 1, 1 AM $ 0.00106
-1.35%
$ 2.6 million $ 67,767
Jul 1, 12 AM $ 0.00108
-0.31%
$ 2.65 million $ 67,383
Jun 30, 11 PM $ 0.00107
+0.37%
$ 2.64 million $ 67,681
Jun 30, 10 PM $ 0.00107
+0.18%
$ 2.63 million $ 67,936
Jun 30, 9 PM $ 0.00107
+0.92%
$ 2.62 million $ 67,600
Jun 30, 8 PM $ 0.00106
-1.73%
$ 2.61 million $ 66,536
Jun 30, 7 PM $ 0.00108
+0.32%
$ 2.65 million $ 66,154
Jun 30, 6 PM $ 0.00108
+0.11%
$ 2.66 million $ 66,214
Jun 30, 5 PM $ 0.00108
+6.14%
$ 2.66 million $ 66,389
Jun 30, 4 PM $ 0.00102
-1.41%
$ 2.5 million $ 63,291
Jun 30, 3 PM $ 0.00103
-2.09%
$ 2.54 million $ 62,075
Jun 30, 2 PM $ 0.00106
-6.22%
$ 2.59 million $ 62,007
Jun 30, 1 PM $ 0.00113
-1.27%
$ 2.77 million $ 58,418
Jun 30, 12 PM $ 0.00114
+0.73%
$ 2.8 million $ 58,244
Jun 30, 11 AM $ 0.00113
-1.21%
$ 2.78 million $ 58,792
Jun 30, 10 AM $ 0.00115
-0.99%
$ 2.83 million $ 58,278
Jun 30, 9 AM $ 0.00116
+0.01%
$ 2.86 million $ 57,869
Jun 30, 8 AM $ 0.00116
-0.33%
$ 2.86 million $ 58,500
Jun 30, 7 AM $ 0.00117
+0.00%
$ 2.87 million $ 57,998