Gram Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00152
-0.12%
$ 3.73 million $ 3,399
Apr 2, 12 AM $ 0.00152
+0.04%
$ 3.74 million $ 3,390
Apr 1, 11 PM $ 0.00152
+0.02%
$ 3.74 million $ 3,384
Apr 1, 10 PM $ 0.00152
-0.02%
$ 3.73 million $ 3,380
Apr 1, 9 PM $ 0.00152
-0.03%
$ 3.74 million $ 3,388
Apr 1, 8 PM $ 0.00152
+0.11%
$ 3.74 million $ 3,427
Apr 1, 7 PM $ 0.00152
-0.09%
$ 3.73 million $ 3,525
Apr 1, 6 PM $ 0.00152
-0.11%
$ 3.74 million $ 4,632
Apr 1, 5 PM $ 0.00152
-0.04%
$ 3.74 million $ 5,931
Apr 1, 4 PM $ 0.00152
+0.44%
$ 3.74 million $ 5,962
Apr 1, 3 PM $ 0.00152
-0.45%
$ 3.73 million $ 6,199
Apr 1, 2 PM $ 0.00152
+0.15%
$ 3.74 million $ 7,653
Apr 1, 1 PM $ 0.00152
-0.32%
$ 3.74 million $ 8,923
Apr 1, 12 PM $ 0.00153
+0.56%
$ 3.75 million $ 8,964
Apr 1, 11 AM $ 0.00152
+0.56%
$ 3.73 million $ 8,864
Apr 1, 10 AM $ 0.00151
-0.63%
$ 3.71 million $ 8,698
Apr 1, 9 AM $ 0.00152
-0.11%
$ 3.73 million $ 8,542
Apr 1, 8 AM $ 0.00152
-0.21%
$ 3.73 million $ 8,690
Apr 1, 7 AM $ 0.00152
+0.06%
$ 3.74 million $ 8,678
Apr 1, 6 AM $ 0.00152
+0.15%
$ 3.74 million $ 9,416
Apr 1, 5 AM $ 0.00152
-0.05%
$ 3.73 million $ 9,476
Apr 1, 4 AM $ 0.00152
+0.40%
$ 3.74 million $ 9,589
Apr 1, 3 AM $ 0.00151
+0.03%
$ 3.72 million $ 9,591
Apr 1, 2 AM $ 0.00151
-0.21%
$ 3.72 million $ 9,641
Apr 1, 1 AM $ 0.00152
-0.18%
$ 3.73 million $ 11,031
Apr 1, 12 AM $ 0.00152
+0.22%
$ 3.73 million $ 11,152
Mar 31, 11 PM $ 0.00152
+0.13%
$ 3.73 million $ 11,138
Mar 31, 10 PM $ 0.00151
-0.26%
$ 3.72 million $ 11,141
Mar 31, 9 PM $ 0.00152
-0.17%
$ 3.73 million $ 11,171
Mar 31, 8 PM $ 0.00152
+0.70%
$ 3.74 million $ 11,336
Mar 31, 7 PM $ 0.00151
+0.79%
$ 3.71 million $ 11,271
Mar 31, 6 PM $ 0.0015
+0.90%
$ 3.68 million $ 10,438
Mar 31, 5 PM $ 0.00149
+0.03%
$ 3.65 million $ 9,026
Mar 31, 4 PM $ 0.00148
+1.02%
$ 3.65 million $ 9,010
Mar 31, 3 PM $ 0.00147
-0.82%
$ 3.61 million $ 8,745
Mar 31, 2 PM $ 0.00148
-2.82%
$ 3.64 million $ 7,092
Mar 31, 1 PM $ 0.00152
-0.08%
$ 3.75 million $ 6,490
Mar 31, 12 PM $ 0.00153
-0.07%
$ 3.75 million $ 6,577
Mar 31, 11 AM $ 0.00153
+0.64%
$ 3.75 million $ 6,635
Mar 31, 10 AM $ 0.00152
-1.09%
$ 3.73 million $ 6,676
Mar 31, 9 AM $ 0.00153
+0.49%
$ 3.77 million $ 6,589
Mar 31, 8 AM $ 0.00153
-1.00%
$ 3.75 million $ 6,448
Mar 31, 7 AM $ 0.00154
+1.28%
$ 3.79 million $ 6,458
Mar 31, 6 AM $ 0.00152
-0.02%
$ 3.74 million $ 5,742
Mar 31, 5 AM $ 0.00152
-0.28%
$ 3.74 million $ 5,686
Mar 31, 4 AM $ 0.00153
-0.10%
$ 3.75 million $ 5,546
Mar 31, 3 AM $ 0.00153
+0.02%
$ 3.76 million $ 5,522
Mar 31, 2 AM $ 0.00153
-0.05%
$ 3.76 million $ 5,545
Mar 31, 1 AM $ 0.00153
-1.04%
$ 3.76 million $ 5,202
Mar 31, 12 AM $ 0.00155
+0.14%
$ 3.8 million $ 4,158