Gram Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,419
1:01 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,419
1:00 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,419
12:59 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,416
12:58 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,579
12:57 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,579
12:56 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,579
12:55 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,580
12:54 PM $ 0.00177
+0.34%
$ 4.36 million $ 6,580
12:53 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,580
12:52 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,580
12:51 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,580
12:50 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,578
12:49 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,578
12:48 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,578
12:47 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,578
12:46 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,578
12:45 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,578
12:44 PM $ 0.00177
+0.34%
$ 4.34 million $ 6,576
12:43 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,576
12:42 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,576
12:41 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,668
12:40 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,669
12:39 PM $ 0.00176
-0.34%
$ 4.33 million $ 6,669
12:38 PM $ 0.00177
+0.00%
$ 4.33 million $ 6,669
12:37 PM $ 0.00177
+0.00%
$ 4.33 million $ 6,669
12:36 PM $ 0.00177
+0.00%
$ 4.33 million $ 6,669
12:35 PM $ 0.00177
+0.00%
$ 4.33 million $ 6,669
12:34 PM $ 0.00177
+0.00%
$ 4.35 million $ 6,665
12:33 PM $ 0.00177
+0.00%
$ 4.35 million $ 6,665
12:32 PM $ 0.00177
+0.00%
$ 4.35 million $ 6,665
12:31 PM $ 0.00177
+0.00%
$ 4.35 million $ 6,665
12:30 PM $ 0.00177
+0.00%
$ 4.35 million $ 6,665
12:29 PM $ 0.00177
+0.00%
$ 4.35 million $ 6,665
12:28 PM $ 0.00177
+0.00%
$ 4.35 million $ 6,665
12:27 PM $ 0.00178
+0.00%
$ 4.35 million $ 6,665
12:26 PM $ 0.00178
+0.00%
$ 4.35 million $ 7,301
12:25 PM $ 0.00178
+0.00%
$ 4.35 million $ 7,294
12:24 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,294
12:23 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,294
12:22 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,294
12:21 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,294
12:20 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:19 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:18 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:17 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:16 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:15 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,290
12:14 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,289
12:13 PM $ 0.00178
+0.00%
$ 4.36 million $ 7,289