Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00155
+0.14%
$ 3.8 million $ 4,158
Mar 30, 11 PM $ 0.00154
-0.01%
$ 3.79 million $ 4,158
Mar 30, 10 PM $ 0.00154
-0.02%
$ 3.79 million $ 4,152
Mar 30, 9 PM $ 0.00154
+0.18%
$ 3.79 million $ 4,149
Mar 30, 8 PM $ 0.00154
-1.08%
$ 3.79 million $ 4,017
Mar 30, 7 PM $ 0.00156
+0.02%
$ 3.83 million $ 4,031
Mar 30, 6 PM $ 0.00156
-0.11%
$ 3.83 million $ 3,842
Mar 30, 5 PM $ 0.00156
-0.11%
$ 3.83 million $ 3,847
Mar 30, 4 PM $ 0.00156
-0.06%
$ 3.83 million $ 3,851
Mar 30, 3 PM $ 0.00156
-0.09%
$ 3.84 million $ 3,854
Mar 30, 2 PM $ 0.00156
-0.24%
$ 3.84 million $ 3,857
Mar 30, 1 PM $ 0.00157
-0.11%
$ 3.85 million $ 3,187
Mar 30, 12 PM $ 0.00157
+0.00%
$ 3.86 million $ 3,071
Mar 30, 11 AM $ 0.00157
+0.01%
$ 3.86 million $ 3,048
Mar 30, 10 AM $ 0.00157
+0.00%
$ 3.86 million $ 3,818
Mar 30, 9 AM $ 0.00157
-0.19%
$ 3.86 million $ 4,737
Mar 30, 8 AM $ 0.00157
-0.08%
$ 3.86 million $ 4,793
Mar 30, 7 AM $ 0.00157
+0.02%
$ 3.87 million $ 4,808
Mar 30, 6 AM $ 0.00157
-0.01%
$ 3.86 million $ 4,859
Mar 30, 5 AM $ 0.00157
+0.01%
$ 3.87 million $ 4,919
Mar 30, 4 AM $ 0.00157
-0.13%
$ 3.86 million $ 5,047
Mar 30, 3 AM $ 0.00157
+0.22%
$ 3.87 million $ 5,021
Mar 30, 2 AM $ 0.00157
+0.03%
$ 3.86 million $ 4,963
Mar 30, 1 AM $ 0.00157
+0.12%
$ 3.86 million $ 4,906
Mar 30, 12 AM $ 0.00157
+0.05%
$ 3.86 million $ 4,891
Mar 29, 11 PM $ 0.00157
+0.50%
$ 3.85 million $ 4,882
Mar 29, 10 PM $ 0.00156
+0.05%
$ 3.83 million $ 4,882
Mar 29, 9 PM $ 0.00156
+0.07%
$ 3.83 million $ 6,108
Mar 29, 8 PM $ 0.00156
-0.32%
$ 3.83 million $ 6,108
Mar 29, 7 PM $ 0.00156
+0.06%
$ 3.84 million $ 6,080
Mar 29, 6 PM $ 0.00156
-0.08%
$ 3.84 million $ 6,081
Mar 29, 5 PM $ 0.00156
+0.04%
$ 3.84 million $ 6,089
Mar 29, 4 PM $ 0.00156
-0.08%
$ 3.84 million $ 6,096
Mar 29, 3 PM $ 0.00156
-0.18%
$ 3.84 million $ 6,106
Mar 29, 2 PM $ 0.00157
+0.43%
$ 3.85 million $ 6,127
Mar 29, 1 PM $ 0.00156
-0.35%
$ 3.84 million $ 6,171
Mar 29, 12 PM $ 0.00157
+0.30%
$ 3.85 million $ 8,179
Mar 29, 11 AM $ 0.00156
-1.64%
$ 3.84 million $ 8,177
Mar 29, 10 AM $ 0.00159
+0.14%
$ 3.9 million $ 7,509
Mar 29, 9 AM $ 0.00159
-0.21%
$ 3.9 million $ 7,566
Mar 29, 8 AM $ 0.00159
+0.24%
$ 3.9 million $ 7,468
Mar 29, 7 AM $ 0.00159
-0.35%
$ 3.89 million $ 7,484
Mar 29, 6 AM $ 0.00159
-0.23%
$ 3.91 million $ 7,977
Mar 29, 5 AM $ 0.00159
+0.46%
$ 3.92 million $ 8,443
Mar 29, 4 AM $ 0.00159
+0.01%
$ 3.9 million $ 8,664
Mar 29, 3 AM $ 0.00159
+0.04%
$ 3.9 million $ 8,851
Mar 29, 2 AM $ 0.00159
+0.00%
$ 3.9 million $ 8,844
Mar 29, 1 AM $ 0.00159
+0.17%
$ 3.9 million $ 8,836
Mar 29, 12 AM $ 0.00158
+0.03%
$ 3.89 million $ 8,817
Mar 28, 11 PM $ 0.00158
-0.43%
$ 3.89 million $ 9,667