Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00115
-1.74%
$ 2.81 million $ 7,964
May 15, 4 PM $ 0.00117
+0.36%
$ 2.86 million $ 7,525
May 15, 3 PM $ 0.00116
-0.16%
$ 2.85 million $ 7,482
May 15, 2 PM $ 0.00116
+0.10%
$ 2.86 million $ 6,249
May 15, 1 PM $ 0.00116
-2.15%
$ 2.86 million $ 5,988
May 15, 12 PM $ 0.00119
-0.61%
$ 2.92 million $ 6,646
May 15, 11 AM $ 0.00119
+0.62%
$ 2.94 million $ 6,974
May 15, 10 AM $ 0.00119
+1.92%
$ 2.92 million $ 7,153
May 15, 9 AM $ 0.00117
-0.52%
$ 2.86 million $ 6,370
May 15, 8 AM $ 0.00117
+0.27%
$ 2.88 million $ 7,995
May 15, 7 AM $ 0.00117
+2.12%
$ 2.87 million $ 8,216
May 15, 6 AM $ 0.00114
-0.84%
$ 2.81 million $ 7,933
May 15, 5 AM $ 0.00115
+0.14%
$ 2.83 million $ 7,974
May 15, 4 AM $ 0.00115
-0.14%
$ 2.83 million $ 7,983
May 15, 3 AM $ 0.00115
-0.72%
$ 2.83 million $ 8,025
May 15, 2 AM $ 0.00116
+0.23%
$ 2.86 million $ 8,035
May 15, 1 AM $ 0.00116
+0.35%
$ 2.85 million $ 7,982
May 15, 12 AM $ 0.00116
-0.25%
$ 2.84 million $ 7,590
May 14, 11 PM $ 0.00116
-0.29%
$ 2.85 million $ 7,533
May 14, 10 PM $ 0.00116
-0.13%
$ 2.85 million $ 7,619
May 14, 9 PM $ 0.00116
-1.23%
$ 2.86 million $ 9,071
May 14, 8 PM $ 0.00118
-1.83%
$ 2.89 million $ 8,544
May 14, 7 PM $ 0.0012
+0.10%
$ 2.94 million $ 8,780
May 14, 6 PM $ 0.0012
+0.15%
$ 2.94 million $ 8,898
May 14, 5 PM $ 0.00119
+0.95%
$ 2.93 million $ 9,324
May 14, 4 PM $ 0.00118
-0.42%
$ 2.91 million $ 9,337
May 14, 3 PM $ 0.00119
-0.41%
$ 2.92 million $ 9,510
May 14, 2 PM $ 0.00119
+2.59%
$ 2.93 million $ 12,428
May 14, 1 PM $ 0.00116
+1.76%
$ 2.86 million $ 12,317
May 14, 12 PM $ 0.00114
-1.15%
$ 2.81 million $ 12,571
May 14, 11 AM $ 0.00116
-0.48%
$ 2.84 million $ 12,081
May 14, 10 AM $ 0.00116
+0.90%
$ 2.85 million $ 12,079
May 14, 9 AM $ 0.00115
-2.05%
$ 2.83 million $ 12,852
May 14, 8 AM $ 0.00118
+0.22%
$ 2.89 million $ 14,584
May 14, 7 AM $ 0.00117
-0.39%
$ 2.88 million $ 14,217
May 14, 6 AM $ 0.00118
-1.37%
$ 2.89 million $ 16,673
May 14, 5 AM $ 0.00119
+0.34%
$ 2.93 million $ 17,056
May 14, 4 AM $ 0.00119
+2.46%
$ 2.92 million $ 16,803
May 14, 3 AM $ 0.00116
-0.69%
$ 2.85 million $ 16,727
May 14, 2 AM $ 0.00117
-0.13%
$ 2.87 million $ 16,728
May 14, 1 AM $ 0.00117
+0.03%
$ 2.88 million $ 16,791
May 14, 12 AM $ 0.00117
-0.79%
$ 2.88 million $ 16,660
May 13, 11 PM $ 0.00118
+0.11%
$ 2.9 million $ 16,790
May 13, 10 PM $ 0.00118
+0.77%
$ 2.9 million $ 16,826
May 13, 9 PM $ 0.00117
-0.31%
$ 2.87 million $ 15,350
May 13, 8 PM $ 0.00117
+0.28%
$ 2.88 million $ 15,207
May 13, 7 PM $ 0.00117
+0.17%
$ 2.87 million $ 15,053
May 13, 6 PM $ 0.00117
+0.45%
$ 2.87 million $ 14,983
May 13, 5 PM $ 0.00116
-0.53%
$ 2.86 million $ 14,563
May 13, 4 PM $ 0.00117
+0.69%
$ 2.87 million $ 14,680