Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $1.35
-0.06%
$3.31 billion $826,142
Aug 31, 7 AM $1.35
-0.07%
$3.32 billion $819,095
Aug 31, 6 AM $1.35
+0.08%
$3.32 billion $821,662
Aug 31, 5 AM $1.35
-0.05%
$3.31 billion $766,622
Aug 31, 4 AM $1.35
+0.41%
$3.32 billion $803,768
Aug 31, 3 AM $1.34
+0.85%
$3.3 billion $803,288
Aug 31, 2 AM $1.33
+0.44%
$3.28 billion $820,083
Aug 31, 1 AM $1.33
-1.15%
$3.26 billion $807,230
Aug 31, 12 AM $1.34
+0.44%
$3.3 billion $799,596
Aug 30, 11 PM $1.34
-0.98%
$3.28 billion $785,418
Aug 30, 10 PM $1.35
-0.68%
$3.32 billion $619,793
Aug 30, 9 PM $1.36
-0.23%
$3.34 billion $601,039
Aug 30, 8 PM $1.36
-0.82%
$3.35 billion $595,069
Aug 30, 7 PM $1.37
-0.68%
$3.38 billion $584,643
Aug 30, 6 PM $1.38
+0.33%
$3.4 billion $520,144
Aug 30, 5 PM $1.38
+0.08%
$3.39 billion $544,660
Aug 30, 4 PM $1.38
+0.54%
$3.38 billion $564,543
Aug 30, 3 PM $1.37
-0.06%
$3.37 billion $521,337
Aug 30, 2 PM $1.37
-0.42%
$3.37 billion $502,743
Aug 30, 1 PM $1.38
-0.01%
$3.38 billion $493,356
Aug 30, 12 PM $1.38
+0.54%
$3.38 billion $503,490
Aug 30, 11 AM $1.37
+0.44%
$3.36 billion $473,390
Aug 30, 10 AM $1.36
+0.06%
$3.35 billion $476,384
Aug 30, 9 AM $1.36
+0.13%
$3.35 billion $476,182
Aug 30, 8 AM $1.36
-0.14%
$3.34 billion $492,124
Aug 30, 7 AM $1.36
-0.25%
$3.35 billion $487,982
Aug 30, 6 AM $1.37
+0.11%
$3.36 billion $496,026
Aug 30, 5 AM $1.36
+0.44%
$3.35 billion $500,693
Aug 30, 4 AM $1.36
-0.27%
$3.34 billion $442,774
Aug 30, 3 AM $1.36
+0.66%
$3.35 billion $430,399
Aug 30, 2 AM $1.35
+0.15%
$3.33 billion $404,865
Aug 30, 1 AM $1.35
-0.13%
$3.32 billion $406,443
Aug 30, 12 AM $1.35
-0.19%
$3.33 billion $1.48 million
Aug 29, 11 PM $1.36
-0.29%
$3.33 billion $1.49 million
Aug 29, 10 PM $1.36
+0.04%
$3.34 billion $1.48 million
Aug 29, 9 PM $1.36
-0.21%
$3.34 billion $1.48 million
Aug 29, 8 PM $1.36
-0.18%
$3.35 billion $1.48 million
Aug 29, 7 PM $1.36
-0.01%
$3.35 billion $1.47 million
Aug 29, 6 PM $1.36
+0.50%
$3.35 billion $1.47 million
Aug 29, 5 PM $1.36
-0.08%
$3.34 billion $1.4 million
Aug 29, 4 PM $1.36
-0.19%
$3.34 billion $1.22 million
Aug 29, 3 PM $1.36
-0.39%
$3.34 billion $1.64 million
Aug 29, 2 PM $1.37
+0.84%
$3.36 billion $1.66 million
Aug 29, 1 PM $1.36
-0.67%
$3.33 billion $1.89 million
Aug 29, 12 PM $1.36
+0.50%
$3.35 billion $1.93 million
Aug 29, 11 AM $1.36
+0.10%
$3.34 billion $2 million
Aug 29, 10 AM $1.36
-0.13%
$3.33 billion $2.01 million
Aug 29, 9 AM $1.36
+0.30%
$3.34 billion $2.04 million
Aug 29, 8 AM $1.35
-0.20%
$3.33 billion $2.06 million
Aug 29, 7 AM $1.36
-0.20%
$3.33 billion $2.14 million