Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00117
+0.00%
$ 2.87 million $ 57,998
Jun 30, 6 AM $ 0.00117
+0.08%
$ 2.87 million $ 58,347
Jun 30, 5 AM $ 0.00117
+0.17%
$ 2.87 million $ 57,917
Jun 30, 4 AM $ 0.00116
+0.20%
$ 2.86 million $ 57,652
Jun 30, 3 AM $ 0.00116
+0.06%
$ 2.86 million $ 57,625
Jun 30, 2 AM $ 0.00116
+0.04%
$ 2.85 million $ 57,595
Jun 30, 1 AM $ 0.00116
-0.25%
$ 2.85 million $ 57,556
Jun 30, 12 AM $ 0.00116
+0.07%
$ 2.86 million $ 57,819
Jun 29, 11 PM $ 0.00116
-0.03%
$ 2.85 million $ 57,952
Jun 29, 10 PM $ 0.00116
-0.02%
$ 2.86 million $ 57,384
Jun 29, 9 PM $ 0.00116
-1.17%
$ 2.86 million $ 57,000
Jun 29, 8 PM $ 0.00118
-0.49%
$ 2.89 million $ 57,408
Jun 29, 7 PM $ 0.00118
-0.04%
$ 2.9 million $ 60,438
Jun 29, 6 PM $ 0.00118
+0.27%
$ 2.91 million $ 60,183
Jun 29, 5 PM $ 0.00118
+0.11%
$ 2.91 million $ 59,408
Jun 29, 4 PM $ 0.00118
-0.15%
$ 2.9 million $ 59,118
Jun 29, 3 PM $ 0.00118
-0.02%
$ 2.9 million $ 59,465
Jun 29, 2 PM $ 0.00118
-1.04%
$ 2.9 million $ 59,213
Jun 29, 1 PM $ 0.00118
-0.60%
$ 2.9 million $ 59,143
Jun 29, 12 PM $ 0.00119
-0.70%
$ 2.93 million $ 59,342
Jun 29, 11 AM $ 0.00119
+2.08%
$ 2.92 million $ 60,037
Jun 29, 10 AM $ 0.00116
+0.03%
$ 2.86 million $ 60,484
Jun 29, 9 AM $ 0.00117
+0.11%
$ 2.87 million $ 61,150
Jun 29, 8 AM $ 0.00117
-0.76%
$ 2.86 million $ 61,776
Jun 29, 7 AM $ 0.00117
-0.02%
$ 2.89 million $ 62,371
Jun 29, 6 AM $ 0.00118
+0.30%
$ 2.89 million $ 62,251
Jun 29, 5 AM $ 0.00117
-0.38%
$ 2.88 million $ 62,810
Jun 29, 4 AM $ 0.00118
+0.04%
$ 2.89 million $ 62,478
Jun 29, 3 AM $ 0.00118
-0.41%
$ 2.89 million $ 61,938
Jun 29, 2 AM $ 0.00118
+0.09%
$ 2.9 million $ 62,230
Jun 29, 1 AM $ 0.00118
-0.12%
$ 2.9 million $ 61,830
Jun 29, 12 AM $ 0.00118
+0.02%
$ 2.9 million $ 62,517
Jun 28, 11 PM $ 0.00118
-0.08%
$ 2.9 million $ 62,021
Jun 28, 10 PM $ 0.00118
+0.85%
$ 2.91 million $ 62,340
Jun 28, 9 PM $ 0.00117
-0.39%
$ 2.88 million $ 63,082
Jun 28, 8 PM $ 0.00118
+3.62%
$ 2.89 million $ 62,995
Jun 28, 7 PM $ 0.00114
+1.00%
$ 2.79 million $ 60,036
Jun 28, 6 PM $ 0.00113
+0.13%
$ 2.77 million $ 60,358
Jun 28, 5 PM $ 0.00112
+0.09%
$ 2.76 million $ 60,944
Jun 28, 4 PM $ 0.00112
-0.19%
$ 2.76 million $ 61,120
Jun 28, 3 PM $ 0.00113
-1.84%
$ 2.76 million $ 61,088
Jun 28, 2 PM $ 0.00115
-0.12%
$ 2.82 million $ 61,181
Jun 28, 1 PM $ 0.00115
+0.32%
$ 2.82 million $ 61,178
Jun 28, 12 PM $ 0.00114
-0.54%
$ 2.81 million $ 61,519
Jun 28, 11 AM $ 0.00115
-0.06%
$ 2.82 million $ 61,382
Jun 28, 10 AM $ 0.00115
-0.06%
$ 2.83 million $ 62,281
Jun 28, 9 AM $ 0.00115
+0.38%
$ 2.83 million $ 64,595
Jun 28, 8 AM $ 0.00115
-3.10%
$ 2.82 million $ 63,641
Jun 28, 7 AM $ 0.00119
-0.05%
$ 2.91 million $ 64,561
Jun 28, 6 AM $ 0.00118
-0.01%
$ 2.91 million $ 65,443