Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,720
11:02 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,726
11:01 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,706
11:00 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,724
10:59 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,725
10:58 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,747
10:57 PM $ 0.00103
+0.00%
$ 2.55 million $ 55,744
10:56 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,713
10:55 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,702
10:54 PM $ 0.00103
+0.00%
$ 2.54 million $ 55,699
10:53 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,693
10:52 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,697
10:51 PM $ 0.00103
+0.00%
$ 2.54 million $ 55,683
10:50 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,604
10:49 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,627
10:48 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,606
10:47 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,600
10:46 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,623
10:45 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,634
10:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,638
10:43 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,605
10:42 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,569
10:41 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,536
10:40 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,513
10:39 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,521
10:38 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,530
10:37 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,547
10:36 PM $ 0.00103
+0.00%
$ 2.55 million $ 55,585
10:35 PM $ 0.00104
+0.09%
$ 2.55 million $ 55,613
10:34 PM $ 0.00103
+0.00%
$ 2.54 million $ 55,605
10:33 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,601
10:32 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,624
10:31 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,697
10:30 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,734
10:29 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,790
10:28 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,812
10:27 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,843
10:26 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,876
10:25 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,894
10:24 PM $ 0.00103
+0.00%
$ 2.54 million $ 55,934
10:23 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,925
10:22 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,984
10:21 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,011
10:20 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,064
10:19 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,106
10:18 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,157
10:17 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,178
10:16 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,198
10:15 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,209
10:14 PM $ 0.00104
+0.00%
$ 2.54 million $ 56,247