Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0021
+0.00%
$ 5.18 million $ 115,602
3:32 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,602
3:31 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,503
3:30 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,503
3:29 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,470
3:28 PM $ 0.00211
-0.13%
$ 5.18 million $ 115,468
3:27 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,463
3:26 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,463
3:25 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,536
3:24 PM $ 0.00211
+0.00%
$ 5.19 million $ 115,739
3:23 PM $ 0.00211
+0.00%
$ 5.19 million $ 115,739
3:22 PM $ 0.00212
+0.00%
$ 5.19 million $ 116,164
3:21 PM $ 0.00212
+0.00%
$ 5.19 million $ 116,164
3:20 PM $ 0.00212
+0.00%
$ 5.19 million $ 116,196
3:19 PM $ 0.00212
+0.41%
$ 5.21 million $ 116,252
3:18 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,231
3:17 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,231
3:16 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,178
3:15 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,178
3:14 PM $ 0.00212
-0.10%
$ 5.21 million $ 116,175
3:13 PM $ 0.00212
+0.33%
$ 5.21 million $ 116,163
3:12 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,163
3:11 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,151
3:10 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,151
3:09 PM $ 0.00211
+0.03%
$ 5.18 million $ 116,181
3:08 PM $ 0.00211
+0.00%
$ 5.18 million $ 116,181
3:07 PM $ 0.00211
+0.00%
$ 5.18 million $ 117,089
3:06 PM $ 0.00211
+0.00%
$ 5.18 million $ 117,089
3:05 PM $ 0.00212
+0.00%
$ 5.18 million $ 117,103
3:04 PM $ 0.00211
-0.16%
$ 5.19 million $ 117,144
3:03 PM $ 0.00212
+0.00%
$ 5.19 million $ 117,226
3:02 PM $ 0.00212
+0.00%
$ 5.19 million $ 117,226
3:01 PM $ 0.00211
+0.00%
$ 5.19 million $ 117,263
3:00 PM $ 0.00211
+0.00%
$ 5.19 million $ 117,263
2:59 PM $ 0.00212
-0.28%
$ 5.21 million $ 117,265
2:58 PM $ 0.00212
+0.36%
$ 5.21 million $ 116,747
2:57 PM $ 0.00212
+0.00%
$ 5.21 million $ 116,747
2:56 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,880
2:55 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,880
2:54 PM $ 0.00212
-0.03%
$ 5.2 million $ 116,972
2:53 PM $ 0.00212
+0.00%
$ 5.2 million $ 117,009
2:52 PM $ 0.00211
+0.03%
$ 5.2 million $ 117,009
2:51 PM $ 0.00211
+0.00%
$ 5.2 million $ 117,076
2:50 PM $ 0.00211
+0.00%
$ 5.2 million $ 117,100
2:49 PM $ 0.00211
-0.46%
$ 5.18 million $ 117,150
2:48 PM $ 0.00212
+0.00%
$ 5.18 million $ 117,150
2:47 PM $ 0.00212
+0.00%
$ 5.18 million $ 117,261
2:46 PM $ 0.00212
+0.00%
$ 5.18 million $ 117,261
2:45 PM $ 0.00213
+0.00%
$ 5.18 million $ 117,233
2:44 PM $ 0.00213
-0.13%
$ 5.23 million $ 117,148