Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,568
1:36 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,568
1:35 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,568
1:34 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,568
1:33 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,568
1:32 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,568
1:31 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,568
1:30 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,568
1:29 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,568
1:28 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,567
1:27 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,569
1:26 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,569
1:25 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,569
1:24 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
1:23 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
1:22 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
1:21 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
1:20 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
1:19 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
1:18 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,564
1:17 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,564
1:16 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,564
1:15 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,564
1:14 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,561
1:13 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,561
1:12 PM $ 0.00177
+0.00%
$ 4.33 million $ 6,561
1:11 PM $ 0.00177
+0.00%
$ 4.33 million $ 6,426
1:10 PM $ 0.00177
+0.00%
$ 4.33 million $ 6,424
1:09 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,424
1:08 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,424
1:07 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,424
1:06 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,424
1:05 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,424
1:04 PM $ 0.00177
-0.35%
$ 4.34 million $ 6,424
1:03 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,419
1:02 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,419
1:01 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,419
1:00 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,419
12:59 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,416
12:58 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,579
12:57 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,579
12:56 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,579
12:55 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,580
12:54 PM $ 0.00177
+0.34%
$ 4.36 million $ 6,580
12:53 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,580
12:52 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,580
12:51 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,580
12:50 PM $ 0.00177
+0.00%
$ 4.36 million $ 6,578
12:49 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,578
12:48 PM $ 0.00177
+0.00%
$ 4.34 million $ 6,578