Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00116
-0.53%
$ 2.86 million $ 14,563
May 13, 4 PM $ 0.00117
+0.69%
$ 2.87 million $ 14,680
May 13, 3 PM $ 0.00116
-2.27%
$ 2.85 million $ 15,096
May 13, 2 PM $ 0.00119
-2.75%
$ 2.92 million $ 12,190
May 13, 1 PM $ 0.00122
-2.19%
$ 3 million $ 12,568
May 13, 12 PM $ 0.00125
-1.77%
$ 3.07 million $ 15,007
May 13, 11 AM $ 0.00127
-0.07%
$ 3.12 million $ 17,239
May 13, 10 AM $ 0.00127
-2.76%
$ 3.13 million $ 17,520
May 13, 9 AM $ 0.00131
+3.53%
$ 3.21 million $ 17,185
May 13, 8 AM $ 0.00126
+0.21%
$ 3.1 million $ 21,220
May 13, 7 AM $ 0.00126
-0.33%
$ 3.1 million $ 21,281
May 13, 6 AM $ 0.00126
+4.07%
$ 3.11 million $ 21,672
May 13, 5 AM $ 0.00122
-0.54%
$ 2.99 million $ 19,561
May 13, 4 AM $ 0.00122
-0.32%
$ 3 million $ 20,069
May 13, 3 AM $ 0.00123
-0.17%
$ 3.01 million $ 20,339
May 13, 2 AM $ 0.00123
+0.02%
$ 3.02 million $ 22,999
May 13, 1 AM $ 0.00123
-0.21%
$ 3.02 million $ 22,947
May 13, 12 AM $ 0.00123
+0.41%
$ 3.02 million $ 23,569
May 12, 11 PM $ 0.00123
-1.61%
$ 3.01 million $ 23,484
May 12, 10 PM $ 0.00125
+0.28%
$ 3.06 million $ 23,820
May 12, 9 PM $ 0.00124
+0.36%
$ 3.05 million $ 23,787
May 12, 8 PM $ 0.00124
-0.07%
$ 3.04 million $ 23,561
May 12, 7 PM $ 0.00124
-0.32%
$ 3.04 million $ 23,506
May 12, 6 PM $ 0.00124
+0.36%
$ 3.05 million $ 24,194
May 12, 5 PM $ 0.00124
+1.23%
$ 3.04 million $ 25,891
May 12, 4 PM $ 0.00122
-1.10%
$ 3 million $ 25,665
May 12, 3 PM $ 0.00124
-0.24%
$ 3.04 million $ 30,848
May 12, 2 PM $ 0.00124
+0.69%
$ 3.05 million $ 30,764
May 12, 1 PM $ 0.00123
-6.96%
$ 3.02 million $ 30,291
May 12, 12 PM $ 0.00132
-2.00%
$ 3.25 million $ 27,635
May 12, 11 AM $ 0.00135
-2.23%
$ 3.32 million $ 25,358
May 12, 10 AM $ 0.00138
-0.37%
$ 3.39 million $ 24,970
May 12, 9 AM $ 0.00139
+9.93%
$ 3.41 million $ 24,618
May 12, 8 AM $ 0.00126
-1.05%
$ 3.1 million $ 17,298
May 12, 7 AM $ 0.00127
-0.47%
$ 3.13 million $ 17,038
May 12, 6 AM $ 0.00128
-0.67%
$ 3.15 million $ 17,089
May 12, 5 AM $ 0.00129
+1.08%
$ 3.17 million $ 19,583
May 12, 4 AM $ 0.00127
+0.70%
$ 3.13 million $ 19,478
May 12, 3 AM $ 0.00127
-5.29%
$ 3.11 million $ 19,111
May 12, 2 AM $ 0.00134
-0.50%
$ 3.29 million $ 17,230
May 12, 1 AM $ 0.00134
-2.31%
$ 3.3 million $ 17,112
May 12, 12 AM $ 0.00138
-0.25%
$ 3.38 million $ 16,640
May 11, 11 PM $ 0.00138
-0.59%
$ 3.39 million $ 17,049
May 11, 10 PM $ 0.00139
+0.97%
$ 3.41 million $ 17,678
May 11, 9 PM $ 0.00137
-0.51%
$ 3.37 million $ 17,745
May 11, 8 PM $ 0.00138
-0.53%
$ 3.39 million $ 17,859
May 11, 7 PM $ 0.00139
+2.55%
$ 3.41 million $ 17,880
May 11, 6 PM $ 0.00135
+0.60%
$ 3.32 million $ 17,145
May 11, 5 PM $ 0.00134
+1.36%
$ 3.3 million $ 15,591
May 11, 4 PM $ 0.00133
+2.56%
$ 3.26 million $ 15,500