Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00158
-0.43%
$ 3.89 million $ 9,667
Mar 28, 10 PM $ 0.00159
-1.75%
$ 3.91 million $ 9,691
Mar 28, 9 PM $ 0.00162
-0.42%
$ 3.98 million $ 8,426
Mar 28, 8 PM $ 0.00162
+0.15%
$ 3.99 million $ 8,458
Mar 28, 7 PM $ 0.00162
-0.24%
$ 3.99 million $ 8,626
Mar 28, 6 PM $ 0.00163
+0.08%
$ 4 million $ 8,643
Mar 28, 5 PM $ 0.00162
-0.09%
$ 3.99 million $ 9,074
Mar 28, 4 PM $ 0.00163
+0.21%
$ 4 million $ 9,307
Mar 28, 3 PM $ 0.00162
+0.52%
$ 3.99 million $ 10,352
Mar 28, 2 PM $ 0.00161
-0.36%
$ 3.97 million $ 10,375
Mar 28, 1 PM $ 0.00162
+3.76%
$ 3.98 million $ 10,507
Mar 28, 12 PM $ 0.00156
+0.33%
$ 3.84 million $ 8,574
Mar 28, 11 AM $ 0.00156
+0.12%
$ 3.82 million $ 8,642
Mar 28, 10 AM $ 0.00155
-1.21%
$ 3.82 million $ 8,763
Mar 28, 9 AM $ 0.00157
-0.02%
$ 3.87 million $ 7,981
Mar 28, 8 AM $ 0.00157
+0.33%
$ 3.87 million $ 8,032
Mar 28, 7 AM $ 0.00157
-0.45%
$ 3.85 million $ 8,605
Mar 28, 6 AM $ 0.00158
-0.19%
$ 3.87 million $ 8,984
Mar 28, 5 AM $ 0.00158
+0.23%
$ 3.88 million $ 8,690
Mar 28, 4 AM $ 0.00158
-0.14%
$ 3.87 million $ 8,358
Mar 28, 3 AM $ 0.00158
+0.18%
$ 3.88 million $ 8,181
Mar 28, 2 AM $ 0.00157
+0.24%
$ 3.87 million $ 8,171
Mar 28, 1 AM $ 0.00157
-0.16%
$ 3.86 million $ 8,154
Mar 28, 12 AM $ 0.00157
+0.38%
$ 3.87 million $ 8,554
Mar 27, 11 PM $ 0.00157
-0.05%
$ 3.85 million $ 7,727
Mar 27, 10 PM $ 0.00157
-0.22%
$ 3.85 million $ 7,734
Mar 27, 9 PM $ 0.00157
+0.02%
$ 3.86 million $ 7,704
Mar 27, 8 PM $ 0.00157
+0.16%
$ 3.86 million $ 7,778
Mar 27, 7 PM $ 0.00157
-0.11%
$ 3.85 million $ 7,602
Mar 27, 6 PM $ 0.00157
-0.12%
$ 3.86 million $ 7,901
Mar 27, 5 PM $ 0.00157
-1.46%
$ 3.86 million $ 7,527
Mar 27, 4 PM $ 0.0016
-1.51%
$ 3.92 million $ 7,420
Mar 27, 3 PM $ 0.00162
-0.14%
$ 3.98 million $ 6,382
Mar 27, 2 PM $ 0.00162
-0.22%
$ 3.99 million $ 6,394
Mar 27, 1 PM $ 0.00163
-0.47%
$ 4 million $ 6,303
Mar 27, 12 PM $ 0.00163
+0.21%
$ 4.01 million $ 6,272
Mar 27, 11 AM $ 0.00163
+0.19%
$ 4.01 million $ 6,220
Mar 27, 10 AM $ 0.00163
-0.84%
$ 4 million $ 6,076
Mar 27, 9 AM $ 0.00164
-0.19%
$ 4.03 million $ 5,992
Mar 27, 8 AM $ 0.00164
+0.18%
$ 4.04 million $ 5,902
Mar 27, 7 AM $ 0.00164
+3.62%
$ 4.03 million $ 5,878
Mar 27, 6 AM $ 0.00158
-1.07%
$ 3.89 million $ 4,359
Mar 27, 5 AM $ 0.0016
-0.63%
$ 3.93 million $ 4,110
Mar 27, 4 AM $ 0.00161
-0.02%
$ 3.96 million $ 4,070
Mar 27, 3 AM $ 0.00161
+0.18%
$ 3.96 million $ 4,084
Mar 27, 2 AM $ 0.00161
+0.01%
$ 3.95 million $ 4,150
Mar 27, 1 AM $ 0.00161
-0.31%
$ 3.95 million $ 4,154
Mar 27, 12 AM $ 0.00161
-0.10%
$ 3.96 million $ 3,773
Mar 26, 11 PM $ 0.00161
-0.09%
$ 3.97 million $ 3,777
Mar 26, 10 PM $ 0.00162
-0.04%
$ 3.97 million $ 3,785