Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00118
-0.01%
$ 2.91 million $ 65,443
Jun 28, 5 AM $ 0.00118
-0.32%
$ 2.9 million $ 65,582
Jun 28, 4 AM $ 0.00118
-0.18%
$ 2.89 million $ 65,676
Jun 28, 3 AM $ 0.00118
+0.15%
$ 2.9 million $ 65,310
Jun 28, 2 AM $ 0.00119
-0.01%
$ 2.92 million $ 65,314
Jun 28, 1 AM $ 0.00119
+1.06%
$ 2.92 million $ 64,872
Jun 28, 12 AM $ 0.00118
-0.60%
$ 2.89 million $ 64,767
Jun 27, 11 PM $ 0.00118
-0.76%
$ 2.91 million $ 65,077
Jun 27, 10 PM $ 0.00119
+0.33%
$ 2.92 million $ 64,923
Jun 27, 9 PM $ 0.00119
+1.23%
$ 2.92 million $ 64,602
Jun 27, 8 PM $ 0.00119
+0.64%
$ 2.92 million $ 64,335
Jun 27, 7 PM $ 0.00117
-1.60%
$ 2.88 million $ 64,108
Jun 27, 6 PM $ 0.00119
+0.99%
$ 2.93 million $ 63,808
Jun 27, 5 PM $ 0.00117
-0.80%
$ 2.87 million $ 63,634
Jun 27, 4 PM $ 0.00118
+0.18%
$ 2.9 million $ 63,453
Jun 27, 3 PM $ 0.00118
-0.14%
$ 2.9 million $ 64,018
Jun 27, 2 PM $ 0.00118
+0.42%
$ 2.9 million $ 64,669
Jun 27, 1 PM $ 0.00117
-1.37%
$ 2.88 million $ 64,409
Jun 27, 12 PM $ 0.00119
-0.21%
$ 2.92 million $ 64,169
Jun 27, 11 AM $ 0.0012
+0.88%
$ 2.94 million $ 63,992
Jun 27, 10 AM $ 0.00118
+6.19%
$ 2.91 million $ 63,370
Jun 27, 9 AM $ 0.00111
-0.25%
$ 2.73 million $ 60,153
Jun 27, 8 AM $ 0.00112
-0.38%
$ 2.74 million $ 60,716
Jun 27, 7 AM $ 0.00112
-0.15%
$ 2.75 million $ 59,972
Jun 27, 6 AM $ 0.00112
+0.10%
$ 2.76 million $ 58,779
Jun 27, 5 AM $ 0.00112
-0.01%
$ 2.76 million $ 58,812
Jun 27, 4 AM $ 0.00112
+0.00%
$ 2.75 million $ 59,041
Jun 27, 3 AM $ 0.00112
+0.24%
$ 2.76 million $ 59,008
Jun 27, 2 AM $ 0.00112
-0.23%
$ 2.75 million $ 58,836
Jun 27, 1 AM $ 0.00112
-2.51%
$ 2.76 million $ 58,827
Jun 27, 12 AM $ 0.00115
+0.16%
$ 2.83 million $ 58,421
Jun 26, 11 PM $ 0.00115
-0.21%
$ 2.82 million $ 58,980
Jun 26, 10 PM $ 0.00115
-0.63%
$ 2.82 million $ 59,159
Jun 26, 9 PM $ 0.00115
-1.40%
$ 2.83 million $ 59,162
Jun 26, 8 PM $ 0.00116
-0.30%
$ 2.84 million $ 59,229
Jun 26, 7 PM $ 0.00116
-1.39%
$ 2.85 million $ 58,831
Jun 26, 6 PM $ 0.00118
+0.34%
$ 2.89 million $ 59,165
Jun 26, 5 PM $ 0.00117
+0.17%
$ 2.88 million $ 59,147
Jun 26, 4 PM $ 0.00117
-0.18%
$ 2.87 million $ 59,206
Jun 26, 3 PM $ 0.00117
+0.00%
$ 2.88 million $ 58,937
Jun 26, 2 PM $ 0.00117
+0.74%
$ 2.88 million $ 59,210
Jun 26, 1 PM $ 0.00116
-2.07%
$ 2.85 million $ 59,158
Jun 26, 12 PM $ 0.00119
-2.84%
$ 2.91 million $ 59,393
Jun 26, 11 AM $ 0.00122
-0.17%
$ 3 million $ 58,648
Jun 26, 10 AM $ 0.00122
+2.99%
$ 3 million $ 58,825
Jun 26, 9 AM $ 0.00118
+0.32%
$ 2.91 million $ 58,326
Jun 26, 8 AM $ 0.00122
+0.61%
$ 3.01 million $ 58,476
Jun 26, 7 AM $ 0.00122
+1.26%
$ 2.99 million $ 57,533
Jun 26, 6 AM $ 0.0012
-0.10%
$ 2.95 million $ 57,629
Jun 26, 5 AM $ 0.0012
+0.04%
$ 2.95 million $ 57,338