Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00212
+0.00%
$ 5.2 million $ 114,189
3:55 PM $ 0.00211
+0.00%
$ 5.2 million $ 114,173
3:54 PM $ 0.00212
+0.00%
$ 5.2 million $ 114,099
3:53 PM $ 0.00212
+0.00%
$ 5.2 million $ 114,070
3:52 PM $ 0.00211
+0.00%
$ 5.2 million $ 114,070
3:51 PM $ 0.00212
+0.00%
$ 5.2 million $ 112,631
3:50 PM $ 0.00212
+0.00%
$ 5.2 million $ 112,671
3:49 PM $ 0.00212
+0.29%
$ 5.2 million $ 112,730
3:48 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,788
3:47 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,788
3:46 PM $ 0.00212
+0.00%
$ 5.2 million $ 112,839
3:45 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,839
3:44 PM $ 0.00212
+0.10%
$ 5.2 million $ 112,889
3:43 PM $ 0.00212
+0.31%
$ 5.2 million $ 112,943
3:42 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,960
3:41 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,960
3:40 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,971
3:39 PM $ 0.00211
+0.00%
$ 5.19 million $ 113,001
3:38 PM $ 0.00211
+0.00%
$ 5.19 million $ 113,001
3:37 PM $ 0.00211
+0.33%
$ 5.19 million $ 115,550
3:36 PM $ 0.00211
+0.00%
$ 5.19 million $ 115,626
3:35 PM $ 0.00211
+0.00%
$ 5.19 million $ 115,626
3:34 PM $ 0.00211
+0.31%
$ 5.18 million $ 115,611
3:33 PM $ 0.0021
+0.00%
$ 5.18 million $ 115,602
3:32 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,602
3:31 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,503
3:30 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,503
3:29 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,470
3:28 PM $ 0.00211
-0.13%
$ 5.18 million $ 115,468
3:27 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,463
3:26 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,463
3:25 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,536
3:24 PM $ 0.00211
+0.00%
$ 5.19 million $ 115,739
3:23 PM $ 0.00211
+0.00%
$ 5.19 million $ 115,739
3:22 PM $ 0.00212
+0.00%
$ 5.19 million $ 116,164
3:21 PM $ 0.00212
+0.00%
$ 5.19 million $ 116,164
3:20 PM $ 0.00212
+0.00%
$ 5.19 million $ 116,196
3:19 PM $ 0.00212
+0.41%
$ 5.21 million $ 116,252
3:18 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,231
3:17 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,231
3:16 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,178
3:15 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,178
3:14 PM $ 0.00212
-0.10%
$ 5.21 million $ 116,175
3:13 PM $ 0.00212
+0.33%
$ 5.21 million $ 116,163
3:12 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,163
3:11 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,151
3:10 PM $ 0.00211
+0.00%
$ 5.21 million $ 116,151
3:09 PM $ 0.00211
+0.03%
$ 5.18 million $ 116,181
3:08 PM $ 0.00211
+0.00%
$ 5.18 million $ 116,181
3:07 PM $ 0.00211
+0.00%
$ 5.18 million $ 117,089