Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,069
11:25 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,123
11:24 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,166
11:23 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,211
11:22 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,247
11:21 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,281
11:20 PM $ 0.00104
-0.09%
$ 2.54 million $ 55,305
11:19 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,834
11:18 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,811
11:17 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,802
11:16 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,753
11:15 PM $ 0.00103
+0.00%
$ 2.55 million $ 55,745
11:14 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,707
11:13 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,685
11:12 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,652
11:11 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,626
11:10 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,600
11:09 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,596
11:08 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,596
11:07 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,579
11:06 PM $ 0.00103
+0.00%
$ 2.55 million $ 55,558
11:05 PM $ 0.00103
-0.18%
$ 2.55 million $ 55,695
11:04 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,700
11:03 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,720
11:02 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,726
11:01 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,706
11:00 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,724
10:59 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,725
10:58 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,747
10:57 PM $ 0.00103
+0.00%
$ 2.55 million $ 55,744
10:56 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,713
10:55 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,702
10:54 PM $ 0.00103
+0.00%
$ 2.54 million $ 55,699
10:53 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,693
10:52 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,697
10:51 PM $ 0.00103
+0.00%
$ 2.54 million $ 55,683
10:50 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,604
10:49 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,627
10:48 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,606
10:47 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,600
10:46 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,623
10:45 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,634
10:44 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,638
10:43 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,605
10:42 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,569
10:41 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,536
10:40 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,513
10:39 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,521
10:38 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,530
10:37 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,547