Gram Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0507
-4.29%
$ 253.11 million $ 585,059
Apr 6, 2024 $ 0.0529
-9.03%
$ 264.46 million $ 657,828
Apr 5, 2024 $ 0.0583
+8.41%
$ 291.31 million $ 1.35 million
Apr 4, 2024 $ 0.0538
-6.23%
$ 268.52 million $ 1.51 million
Apr 3, 2024 $ 0.0576
-12.30%
$ 287.84 million $ 1.03 million
Apr 2, 2024 $ 0.0658
-3.25%
$ 328.51 million $ 836,797
Download