Gram Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00161
-0.09%
$ 3.97 million $ 3,777
Mar 26, 10 PM $ 0.00162
-0.04%
$ 3.97 million $ 3,785
Mar 26, 9 PM $ 0.00162
-0.55%
$ 3.97 million $ 3,791
Mar 26, 8 PM $ 0.00163
-0.77%
$ 3.99 million $ 3,741
Mar 26, 7 PM $ 0.00164
-1.48%
$ 4.02 million $ 3,798
Mar 26, 6 PM $ 0.00166
-0.24%
$ 4.09 million $ 4,482
Mar 26, 5 PM $ 0.00167
-0.09%
$ 4.09 million $ 4,410
Mar 26, 4 PM $ 0.00167
+0.53%
$ 4.1 million $ 4,356
Mar 26, 3 PM $ 0.00166
+0.02%
$ 4.08 million $ 5,155
Mar 26, 2 PM $ 0.00166
-0.14%
$ 4.08 million $ 6,069
Mar 26, 1 PM $ 0.00166
+0.05%
$ 4.08 million $ 7,220
Mar 26, 12 PM $ 0.00166
+0.05%
$ 4.08 million $ 7,209
Mar 26, 11 AM $ 0.00166
+0.20%
$ 4.08 million $ 7,208
Mar 26, 10 AM $ 0.00166
-0.14%
$ 4.07 million $ 7,146
Mar 26, 9 AM $ 0.00166
-0.26%
$ 4.07 million $ 7,615
Mar 26, 8 AM $ 0.00166
-0.38%
$ 4.09 million $ 7,771
Mar 26, 7 AM $ 0.00167
+0.25%
$ 4.1 million $ 8,061
Mar 26, 6 AM $ 0.00166
+0.07%
$ 4.09 million $ 8,056
Mar 26, 5 AM $ 0.00166
-0.54%
$ 4.09 million $ 8,055
Mar 26, 4 AM $ 0.00167
-0.36%
$ 4.11 million $ 8,081
Mar 26, 3 AM $ 0.00168
-0.30%
$ 4.13 million $ 8,111
Mar 26, 2 AM $ 0.00168
-0.03%
$ 4.14 million $ 8,034
Mar 26, 1 AM $ 0.00168
+0.03%
$ 4.14 million $ 8,043
Mar 26, 12 AM $ 0.00168
-0.22%
$ 4.14 million $ 8,229
Mar 25, 11 PM $ 0.00169
-0.04%
$ 4.15 million $ 8,280
Mar 25, 10 PM $ 0.00169
+0.02%
$ 4.15 million $ 8,357
Mar 25, 9 PM $ 0.00169
+0.04%
$ 4.15 million $ 8,441
Mar 25, 8 PM $ 0.00169
+0.05%
$ 4.15 million $ 8,458
Mar 25, 7 PM $ 0.00169
+0.33%
$ 4.14 million $ 8,439
Mar 25, 6 PM $ 0.00168
-0.05%
$ 4.13 million $ 7,492
Mar 25, 5 PM $ 0.00168
-0.16%
$ 4.13 million $ 7,576
Mar 25, 4 PM $ 0.00168
+1.02%
$ 4.14 million $ 7,594
Mar 25, 3 PM $ 0.00167
+0.18%
$ 4.1 million $ 6,860
Mar 25, 2 PM $ 0.00166
-4.05%
$ 4.09 million $ 8,817
Mar 25, 1 PM $ 0.00173
+0.15%
$ 4.26 million $ 8,173
Mar 25, 12 PM $ 0.00173
+0.04%
$ 4.26 million $ 8,139
Mar 25, 11 AM $ 0.00173
-0.33%
$ 4.25 million $ 8,109
Mar 25, 10 AM $ 0.00174
-0.08%
$ 4.27 million $ 7,928
Mar 25, 9 AM $ 0.00174
-0.27%
$ 4.27 million $ 7,612
Mar 25, 8 AM $ 0.00174
-0.45%
$ 4.28 million $ 7,485
Mar 25, 7 AM $ 0.00175
-0.07%
$ 4.3 million $ 7,185
Mar 25, 6 AM $ 0.00175
-0.04%
$ 4.31 million $ 7,256
Mar 25, 5 AM $ 0.00175
-0.12%
$ 4.31 million $ 7,286
Mar 25, 4 AM $ 0.00175
-0.35%
$ 4.31 million $ 7,295
Mar 25, 3 AM $ 0.00176
+0.37%
$ 4.33 million $ 7,269
Mar 25, 2 AM $ 0.00175
-0.01%
$ 4.31 million $ 9,270
Mar 25, 1 AM $ 0.00175
-0.08%
$ 4.31 million $ 9,271
Mar 25, 12 AM $ 0.00176
-0.44%
$ 4.32 million $ 9,534
Mar 24, 11 PM $ 0.00176
-0.15%
$ 4.33 million $ 9,322
Mar 24, 10 PM $ 0.00177
+0.28%
$ 4.34 million $ 9,383