Gram Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0012
+0.04%
$ 2.95 million $ 57,338
Jun 26, 4 AM $ 0.0012
+0.08%
$ 2.95 million $ 56,336
Jun 26, 3 AM $ 0.0012
-0.06%
$ 2.95 million $ 56,388
Jun 26, 2 AM $ 0.0012
-0.02%
$ 2.96 million $ 57,887
Jun 26, 1 AM $ 0.0012
+0.13%
$ 2.96 million $ 57,596
Jun 26, 12 AM $ 0.0012
+0.19%
$ 2.96 million $ 57,236
Jun 25, 11 PM $ 0.0012
-1.47%
$ 2.95 million $ 56,838
Jun 25, 10 PM $ 0.00122
+0.08%
$ 3 million $ 56,651
Jun 25, 9 PM $ 0.00122
-0.12%
$ 3 million $ 56,329
Jun 25, 8 PM $ 0.00122
+0.01%
$ 3 million $ 56,874
Jun 25, 7 PM $ 0.00122
-0.08%
$ 3 million $ 57,082
Jun 25, 6 PM $ 0.00122
+2.35%
$ 3 million $ 56,897
Jun 25, 5 PM $ 0.00119
+0.27%
$ 2.93 million $ 57,498
Jun 25, 4 PM $ 0.00119
-0.21%
$ 2.93 million $ 58,708
Jun 25, 3 PM $ 0.00119
-0.46%
$ 2.94 million $ 59,567
Jun 25, 2 PM $ 0.0012
-0.64%
$ 2.94 million $ 58,672
Jun 25, 1 PM $ 0.0012
-3.26%
$ 2.96 million $ 63,783
Jun 25, 12 PM $ 0.00123
+0.37%
$ 3.03 million $ 63,534
Jun 25, 11 AM $ 0.00123
-1.38%
$ 3.02 million $ 64,038
Jun 25, 10 AM $ 0.00125
-0.73%
$ 3.06 million $ 64,173
Jun 25, 9 AM $ 0.00126
-0.09%
$ 3.09 million $ 64,350
Jun 25, 8 AM $ 0.00126
+0.15%
$ 3.09 million $ 63,718
Jun 25, 7 AM $ 0.00125
+1.44%
$ 3.08 million $ 64,682
Jun 25, 6 AM $ 0.00124
+0.40%
$ 3.04 million $ 64,520
Jun 25, 5 AM $ 0.00123
+0.24%
$ 3.02 million $ 64,003
Jun 25, 4 AM $ 0.00123
+0.19%
$ 3.02 million $ 64,546
Jun 25, 3 AM $ 0.00123
-0.11%
$ 3.02 million $ 65,405
Jun 25, 2 AM $ 0.00123
-0.34%
$ 3.02 million $ 64,171
Jun 25, 1 AM $ 0.00123
+0.31%
$ 3.03 million $ 64,442
Jun 25, 12 AM $ 0.00123
-0.19%
$ 3.02 million $ 64,832
Jun 24, 11 PM $ 0.00123
+0.09%
$ 3.03 million $ 65,121
Jun 24, 10 PM $ 0.00123
-0.01%
$ 3.02 million $ 65,641
Jun 24, 9 PM $ 0.00123
+0.61%
$ 3.02 million $ 66,006
Jun 24, 8 PM $ 0.00123
+1.87%
$ 3.03 million $ 65,503
Jun 24, 7 PM $ 0.00121
+1.00%
$ 2.98 million $ 66,284
Jun 24, 6 PM $ 0.0012
+1.65%
$ 2.95 million $ 67,442
Jun 24, 5 PM $ 0.00118
+0.44%
$ 2.89 million $ 67,365
Jun 24, 4 PM $ 0.00117
-1.74%
$ 2.88 million $ 66,252
Jun 24, 3 PM $ 0.00119
-0.12%
$ 2.92 million $ 65,129
Jun 24, 2 PM $ 0.00119
-0.51%
$ 2.93 million $ 65,505
Jun 24, 1 PM $ 0.00119
-3.35%
$ 2.93 million $ 60,859
Jun 24, 12 PM $ 0.00123
+0.85%
$ 3.03 million $ 61,698
Jun 24, 11 AM $ 0.00122
-0.72%
$ 2.99 million $ 61,932
Jun 24, 10 AM $ 0.00123
-0.40%
$ 3.01 million $ 62,449
Jun 24, 9 AM $ 0.00123
+0.09%
$ 3.03 million $ 63,627
Jun 24, 8 AM $ 0.00123
-2.25%
$ 3.02 million $ 64,551
Jun 24, 7 AM $ 0.00125
+2.96%
$ 3.08 million $ 65,699
Jun 24, 6 AM $ 0.00122
-0.11%
$ 3 million $ 66,397
Jun 24, 5 AM $ 0.00122
+0.33%
$ 3 million $ 66,232
Jun 24, 4 AM $ 0.00122
-0.22%
$ 2.99 million $ 66,741