Gram Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00133
+2.56%
$ 3.26 million $ 15,500
May 11, 3 PM $ 0.00129
+5.16%
$ 3.18 million $ 11,164
May 11, 2 PM $ 0.00123
+3.06%
$ 3.02 million $ 9,999
May 11, 1 PM $ 0.00119
+0.08%
$ 2.93 million $ 9,258
May 11, 12 PM $ 0.00119
-0.28%
$ 2.93 million $ 9,369
May 11, 11 AM $ 0.0012
-1.74%
$ 2.94 million $ 9,417
May 11, 10 AM $ 0.00122
+0.79%
$ 2.99 million $ 9,620
May 11, 9 AM $ 0.00121
+0.51%
$ 2.97 million $ 10,082
May 11, 8 AM $ 0.0012
+0.02%
$ 2.95 million $ 10,084
May 11, 7 AM $ 0.0012
-1.25%
$ 2.95 million $ 10,240
May 11, 6 AM $ 0.00122
-1.79%
$ 2.99 million $ 9,738
May 11, 5 AM $ 0.00124
+0.78%
$ 3.04 million $ 7,029
May 11, 4 AM $ 0.00123
-0.86%
$ 3.02 million $ 6,970
May 11, 3 AM $ 0.00124
-1.92%
$ 3.05 million $ 7,010
May 11, 2 AM $ 0.00126
-0.03%
$ 3.11 million $ 6,422
May 11, 1 AM $ 0.00126
-0.29%
$ 3.11 million $ 6,401
May 11, 12 AM $ 0.00127
-1.30%
$ 3.12 million $ 6,405
May 10, 11 PM $ 0.00128
+1.34%
$ 3.16 million $ 6,085
May 10, 10 PM $ 0.00127
+1.78%
$ 3.11 million $ 5,575
May 10, 9 PM $ 0.00125
-0.21%
$ 3.06 million $ 5,733
May 10, 8 PM $ 0.00125
-1.89%
$ 3.07 million $ 5,793
May 10, 7 PM $ 0.00127
-0.08%
$ 3.13 million $ 5,897
May 10, 6 PM $ 0.00127
-1.00%
$ 3.13 million $ 5,689
May 10, 5 PM $ 0.00129
+0.49%
$ 3.16 million $ 5,633
May 10, 4 PM $ 0.00128
-1.93%
$ 3.14 million $ 6,157
May 10, 3 PM $ 0.0013
-0.11%
$ 3.21 million $ 5,915
May 10, 2 PM $ 0.00131
-0.19%
$ 3.21 million $ 6,087
May 10, 1 PM $ 0.00131
+0.26%
$ 3.22 million $ 5,842
May 10, 12 PM $ 0.00131
-0.18%
$ 3.21 million $ 5,687
May 10, 11 AM $ 0.00131
-0.02%
$ 3.21 million $ 5,820
May 10, 10 AM $ 0.00131
-0.31%
$ 3.21 million $ 5,707
May 10, 9 AM $ 0.00131
-0.33%
$ 3.22 million $ 6,011
May 10, 8 AM $ 0.00132
-1.20%
$ 3.23 million $ 6,211
May 10, 7 AM $ 0.00133
+0.22%
$ 3.27 million $ 6,247
May 10, 6 AM $ 0.00133
-0.21%
$ 3.27 million $ 6,904
May 10, 5 AM $ 0.00133
-0.95%
$ 3.27 million $ 6,896
May 10, 4 AM $ 0.00134
-0.62%
$ 3.3 million $ 6,846
May 10, 3 AM $ 0.00135
+2.73%
$ 3.33 million $ 6,802
May 10, 2 AM $ 0.00132
+1.26%
$ 3.24 million $ 6,669
May 10, 1 AM $ 0.0013
+0.31%
$ 3.2 million $ 6,595
May 10, 12 AM $ 0.0013
-0.61%
$ 3.19 million $ 6,543
May 9, 11 PM $ 0.0013
-0.40%
$ 3.21 million $ 6,940
May 9, 10 PM $ 0.00131
-0.33%
$ 3.22 million $ 8,484
May 9, 9 PM $ 0.00131
+0.59%
$ 3.23 million $ 8,352
May 9, 8 PM $ 0.00131
+0.71%
$ 3.21 million $ 8,252
May 9, 7 PM $ 0.0013
+0.08%
$ 3.19 million $ 8,976
May 9, 6 PM $ 0.0013
-0.13%
$ 3.19 million $ 9,001
May 9, 5 PM $ 0.0013
-1.27%
$ 3.19 million $ 10,103
May 9, 4 PM $ 0.00131
-0.13%
$ 3.23 million $ 9,921
May 9, 3 PM $ 0.00132
+0.27%
$ 3.23 million $ 15,937