Gram Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,864
2:22 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,651
2:21 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,651
2:20 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,651
2:19 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,651
2:18 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,651
2:17 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,651
2:16 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,651
2:15 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,651
2:14 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,651
2:13 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,652
2:12 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,652
2:11 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,513
2:10 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,513
2:09 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,513
2:08 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,526
2:07 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,563
2:06 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,563
2:05 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,563
2:04 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,563
2:03 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
2:02 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
2:01 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
2:00 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
1:59 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,570
1:58 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,579
1:57 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,579
1:56 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,579
1:55 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,579
1:54 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,579
1:53 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,579
1:52 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,579
1:51 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,579
1:50 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,579
1:49 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,579
1:48 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,575
1:47 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,575
1:46 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,575
1:45 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,575
1:44 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,575
1:43 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,570
1:42 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,570
1:41 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,570
1:40 PM $ 0.00176
+0.00%
$ 4.34 million $ 6,570
1:39 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,568
1:38 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,568
1:37 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,568
1:36 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,568
1:35 PM $ 0.00176
+0.00%
$ 4.32 million $ 6,568
1:34 PM $ 0.00176
+0.00%
$ 4.33 million $ 6,568