Gram Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.00213
+0.00%
$ 5.17 million $ 113,698
4:14 PM $ 0.00213
-0.16%
$ 5.24 million $ 113,760
4:13 PM $ 0.00214
+0.05%
$ 5.24 million $ 113,728
4:12 PM $ 0.00213
+0.00%
$ 5.24 million $ 113,728
4:11 PM $ 0.00214
+0.00%
$ 5.24 million $ 113,773
4:10 PM $ 0.00214
+0.00%
$ 5.24 million $ 113,773
4:09 PM $ 0.00214
+0.05%
$ 5.25 million $ 113,813
4:08 PM $ 0.00213
+0.00%
$ 5.25 million $ 113,763
4:07 PM $ 0.00212
+0.00%
$ 5.25 million $ 113,763
4:06 PM $ 0.00212
+0.00%
$ 5.25 million $ 114,087
4:05 PM $ 0.00212
+0.00%
$ 5.25 million $ 114,106
4:04 PM $ 0.00212
+0.05%
$ 5.21 million $ 114,167
4:03 PM $ 0.00212
+0.00%
$ 5.21 million $ 114,174
4:02 PM $ 0.00211
+0.00%
$ 5.21 million $ 114,174
4:01 PM $ 0.00211
+0.00%
$ 5.21 million $ 114,185
4:00 PM $ 0.00212
+0.00%
$ 5.21 million $ 114,185
3:59 PM $ 0.00211
+0.00%
$ 5.2 million $ 114,209
3:58 PM $ 0.00211
-0.31%
$ 5.2 million $ 114,217
3:57 PM $ 0.00212
+0.00%
$ 5.2 million $ 114,189
3:56 PM $ 0.00212
+0.00%
$ 5.2 million $ 114,189
3:55 PM $ 0.00211
+0.00%
$ 5.2 million $ 114,173
3:54 PM $ 0.00212
+0.00%
$ 5.2 million $ 114,099
3:53 PM $ 0.00212
+0.00%
$ 5.2 million $ 114,070
3:52 PM $ 0.00211
+0.00%
$ 5.2 million $ 114,070
3:51 PM $ 0.00212
+0.00%
$ 5.2 million $ 112,631
3:50 PM $ 0.00212
+0.00%
$ 5.2 million $ 112,671
3:49 PM $ 0.00212
+0.29%
$ 5.2 million $ 112,730
3:48 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,788
3:47 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,788
3:46 PM $ 0.00212
+0.00%
$ 5.2 million $ 112,839
3:45 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,839
3:44 PM $ 0.00212
+0.10%
$ 5.2 million $ 112,889
3:43 PM $ 0.00212
+0.31%
$ 5.2 million $ 112,943
3:42 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,960
3:41 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,960
3:40 PM $ 0.00211
+0.00%
$ 5.2 million $ 112,971
3:39 PM $ 0.00211
+0.00%
$ 5.19 million $ 113,001
3:38 PM $ 0.00211
+0.00%
$ 5.19 million $ 113,001
3:37 PM $ 0.00211
+0.33%
$ 5.19 million $ 115,550
3:36 PM $ 0.00211
+0.00%
$ 5.19 million $ 115,626
3:35 PM $ 0.00211
+0.00%
$ 5.19 million $ 115,626
3:34 PM $ 0.00211
+0.31%
$ 5.18 million $ 115,611
3:33 PM $ 0.0021
+0.00%
$ 5.18 million $ 115,602
3:32 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,602
3:31 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,503
3:30 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,503
3:29 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,470
3:28 PM $ 0.00211
-0.13%
$ 5.18 million $ 115,468
3:27 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,463
3:26 PM $ 0.00211
+0.00%
$ 5.18 million $ 115,463