Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00122
+0.33%
$ 3 million $ 66,232
Jun 24, 4 AM $ 0.00122
-0.22%
$ 2.99 million $ 66,741
Jun 24, 3 AM $ 0.00122
+0.36%
$ 3 million $ 66,540
Jun 24, 2 AM $ 0.00122
+0.04%
$ 3 million $ 67,789
Jun 24, 1 AM $ 0.00122
+0.36%
$ 3.01 million $ 68,694
Jun 24, 12 AM $ 0.00122
-0.20%
$ 3 million $ 68,658
Jun 23, 11 PM $ 0.00122
-2.36%
$ 3 million $ 69,047
Jun 23, 10 PM $ 0.00126
+2.59%
$ 3.1 million $ 68,483
Jun 23, 9 PM $ 0.00123
-0.34%
$ 3.01 million $ 69,776
Jun 23, 8 PM $ 0.00123
+0.83%
$ 3.02 million $ 71,047
Jun 23, 7 PM $ 0.00122
-2.33%
$ 3 million $ 70,847
Jun 23, 6 PM $ 0.00125
-0.96%
$ 3.07 million $ 72,257
Jun 23, 5 PM $ 0.00127
+2.65%
$ 3.12 million $ 72,187
Jun 23, 4 PM $ 0.00123
-0.39%
$ 3.02 million $ 72,981
Jun 23, 3 PM $ 0.00123
-2.05%
$ 3.03 million $ 72,944
Jun 23, 2 PM $ 0.00126
+0.04%
$ 3.09 million $ 73,276
Jun 23, 1 PM $ 0.00126
-1.28%
$ 3.09 million $ 72,772
Jun 23, 12 PM $ 0.00128
+1.36%
$ 3.14 million $ 74,047
Jun 23, 11 AM $ 0.00126
+3.70%
$ 3.11 million $ 77,306
Jun 23, 10 AM $ 0.00122
-3.60%
$ 2.99 million $ 85,526
Jun 23, 9 AM $ 0.00126
+0.27%
$ 3.11 million $ 84,453
Jun 23, 8 AM $ 0.00126
-3.32%
$ 3.1 million $ 83,906
Jun 23, 7 AM $ 0.0013
-3.20%
$ 3.21 million $ 82,407
Jun 23, 6 AM $ 0.00135
+0.58%
$ 3.32 million $ 81,823
Jun 23, 5 AM $ 0.00134
+0.25%
$ 3.29 million $ 81,454
Jun 23, 4 AM $ 0.00133
+1.99%
$ 3.26 million $ 80,744
Jun 23, 3 AM $ 0.0013
-2.51%
$ 3.2 million $ 81,063
Jun 23, 2 AM $ 0.00134
+0.06%
$ 3.28 million $ 79,356
Jun 23, 1 AM $ 0.00134
-0.19%
$ 3.28 million $ 79,041
Jun 23, 12 AM $ 0.00134
-0.21%
$ 3.29 million $ 78,548
Jun 22, 11 PM $ 0.00134
+0.53%
$ 3.29 million $ 78,139
Jun 22, 10 PM $ 0.00134
-1.36%
$ 3.28 million $ 78,109
Jun 22, 9 PM $ 0.00135
-0.17%
$ 3.33 million $ 76,830
Jun 22, 8 PM $ 0.00136
-0.48%
$ 3.33 million $ 76,434
Jun 22, 7 PM $ 0.00137
+3.59%
$ 3.35 million $ 76,134
Jun 22, 6 PM $ 0.00132
+1.20%
$ 3.23 million $ 74,194
Jun 22, 5 PM $ 0.0013
-0.35%
$ 3.2 million $ 74,256
Jun 22, 4 PM $ 0.00131
+0.20%
$ 3.21 million $ 74,500
Jun 22, 3 PM $ 0.0013
+0.29%
$ 3.2 million $ 74,514
Jun 22, 2 PM $ 0.0013
+1.94%
$ 3.2 million $ 74,272
Jun 22, 1 PM $ 0.00128
-0.57%
$ 3.14 million $ 75,996
Jun 22, 12 PM $ 0.00129
-2.44%
$ 3.16 million $ 74,796
Jun 22, 11 AM $ 0.00132
-6.63%
$ 3.24 million $ 71,418
Jun 22, 10 AM $ 0.00141
-0.24%
$ 3.47 million $ 62,683
Jun 22, 9 AM $ 0.00142
-0.02%
$ 3.48 million $ 63,601
Jun 22, 8 AM $ 0.00142
-0.01%
$ 3.49 million $ 67,710
Jun 22, 7 AM $ 0.00142
-0.24%
$ 3.48 million $ 68,248
Jun 22, 6 AM $ 0.00142
-1.20%
$ 3.48 million $ 72,182
Jun 22, 5 AM $ 0.00143
-0.22%
$ 3.52 million $ 72,566
Jun 22, 4 AM $ 0.00144
+0.02%
$ 3.53 million $ 73,624