Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00132
+0.27%
$ 3.23 million $ 15,937
May 9, 2 PM $ 0.00131
-1.67%
$ 3.23 million $ 15,964
May 9, 1 PM $ 0.00134
-1.51%
$ 3.28 million $ 16,962
May 9, 12 PM $ 0.00136
+1.44%
$ 3.33 million $ 17,067
May 9, 11 AM $ 0.00134
-0.42%
$ 3.28 million $ 17,125
May 9, 10 AM $ 0.00134
+0.16%
$ 3.3 million $ 16,926
May 9, 9 AM $ 0.00134
-1.35%
$ 3.29 million $ 17,428
May 9, 8 AM $ 0.00136
-1.00%
$ 3.34 million $ 18,174
May 9, 7 AM $ 0.00137
+0.17%
$ 3.37 million $ 18,718
May 9, 6 AM $ 0.00137
-0.35%
$ 3.37 million $ 18,058
May 9, 5 AM $ 0.00137
+0.33%
$ 3.38 million $ 18,582
May 9, 4 AM $ 0.00137
-0.69%
$ 3.37 million $ 18,657
May 9, 3 AM $ 0.00138
-0.30%
$ 3.39 million $ 18,676
May 9, 2 AM $ 0.00138
+1.48%
$ 3.4 million $ 20,536
May 9, 1 AM $ 0.00136
-0.30%
$ 3.35 million $ 20,276
May 9, 12 AM $ 0.00137
+2.59%
$ 3.36 million $ 21,340
May 8, 11 PM $ 0.00133
+1.04%
$ 3.28 million $ 20,913
May 8, 10 PM $ 0.00132
+0.02%
$ 3.24 million $ 20,523
May 8, 9 PM $ 0.00132
+0.52%
$ 3.24 million $ 20,714
May 8, 8 PM $ 0.00131
-1.65%
$ 3.22 million $ 20,950
May 8, 7 PM $ 0.00133
-2.90%
$ 3.28 million $ 32,580
May 8, 6 PM $ 0.00137
-0.70%
$ 3.38 million $ 51,263
May 8, 5 PM $ 0.00138
+1.57%
$ 3.4 million $ 68,045
May 8, 4 PM $ 0.00136
+4.91%
$ 3.35 million $ 68,452
May 8, 3 PM $ 0.0013
+0.98%
$ 3.19 million $ 62,322
May 8, 2 PM $ 0.00129
+0.74%
$ 3.16 million $ 61,708
May 8, 1 PM $ 0.00128
+1.15%
$ 3.14 million $ 62,058
May 8, 12 PM $ 0.00126
+0.81%
$ 3.1 million $ 61,715
May 8, 11 AM $ 0.00125
+0.44%
$ 3.08 million $ 65,159
May 8, 10 AM $ 0.00125
-2.44%
$ 3.06 million $ 65,957
May 8, 9 AM $ 0.00128
-2.34%
$ 3.14 million $ 64,838
May 8, 8 AM $ 0.00131
-2.24%
$ 3.21 million $ 65,662
May 8, 7 AM $ 0.00134
-1.25%
$ 3.29 million $ 67,562
May 8, 6 AM $ 0.00136
+0.58%
$ 3.33 million $ 68,380
May 8, 5 AM $ 0.00135
-0.12%
$ 3.31 million $ 70,826
May 8, 4 AM $ 0.00135
+1.33%
$ 3.32 million $ 75,049
May 8, 3 AM $ 0.00133
+0.51%
$ 3.27 million $ 76,992
May 8, 2 AM $ 0.00132
-1.17%
$ 3.26 million $ 75,611
May 8, 1 AM $ 0.00134
+1.13%
$ 3.29 million $ 79,453
May 8, 12 AM $ 0.00133
-1.02%
$ 3.26 million $ 77,856
May 7, 11 PM $ 0.00134
+2.69%
$ 3.29 million $ 78,517
May 7, 10 PM $ 0.0013
+2.00%
$ 3.2 million $ 78,943
May 7, 9 PM $ 0.00128
+0.99%
$ 3.14 million $ 78,809
May 7, 8 PM $ 0.00127
+4.51%
$ 3.11 million $ 80,076
May 7, 7 PM $ 0.00121
-19.25%
$ 2.98 million $ 72,186
May 7, 6 PM $ 0.00155
+19.62%
$ 3.82 million $ 60,263
May 7, 5 PM $ 0.0013
+3.32%
$ 3.19 million $ 45,593
May 7, 4 PM $ 0.00126
+1.71%
$ 3.09 million $ 46,334
May 7, 3 PM $ 0.00124
-3.17%
$ 3.04 million $ 47,564
May 7, 2 PM $ 0.00128
-0.53%
$ 3.13 million $ 48,187