Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00177
+0.28%
$ 4.34 million $ 9,383
Mar 24, 9 PM $ 0.00176
+0.18%
$ 4.33 million $ 9,388
Mar 24, 8 PM $ 0.00176
+0.11%
$ 4.32 million $ 9,692
Mar 24, 7 PM $ 0.00176
-0.19%
$ 4.32 million $ 9,820
Mar 24, 6 PM $ 0.00176
+1.27%
$ 4.32 million $ 9,831
Mar 24, 5 PM $ 0.00174
-0.38%
$ 4.27 million $ 9,798
Mar 24, 4 PM $ 0.00174
-1.83%
$ 4.29 million $ 9,753
Mar 24, 3 PM $ 0.00178
-1.86%
$ 4.37 million $ 11,178
Mar 24, 2 PM $ 0.00181
+5.59%
$ 4.45 million $ 9,039
Mar 24, 1 PM $ 0.00171
-0.07%
$ 4.21 million $ 7,741
Mar 24, 12 PM $ 0.00172
+0.77%
$ 4.22 million $ 7,748
Mar 24, 11 AM $ 0.0017
-1.26%
$ 4.18 million $ 7,885
Mar 24, 10 AM $ 0.00172
+0.24%
$ 4.24 million $ 9,275
Mar 24, 9 AM $ 0.00172
-0.68%
$ 4.23 million $ 9,391
Mar 24, 8 AM $ 0.00173
+1.63%
$ 4.26 million $ 9,433
Mar 24, 7 AM $ 0.0017
-0.59%
$ 4.19 million $ 11,515
Mar 24, 6 AM $ 0.00171
+0.00%
$ 4.21 million $ 11,424
Mar 24, 5 AM $ 0.00171
-0.58%
$ 4.21 million $ 11,916
Mar 24, 4 AM $ 0.00172
-0.20%
$ 4.24 million $ 11,883
Mar 24, 3 AM $ 0.00171
+2.05%
$ 4.19 million $ 11,995
Mar 24, 2 AM $ 0.00167
-0.47%
$ 4.11 million $ 10,000
Mar 24, 1 AM $ 0.00168
+1.25%
$ 4.13 million $ 10,183
Mar 24, 12 AM $ 0.00166
+0.07%
$ 4.08 million $ 9,927
Mar 23, 11 PM $ 0.00166
+0.25%
$ 4.08 million $ 9,990
Mar 23, 10 PM $ 0.00165
+0.00%
$ 4.07 million $ 9,858
Mar 23, 9 PM $ 0.00165
+1.40%
$ 4.07 million $ 9,861
Mar 23, 8 PM $ 0.00163
-0.81%
$ 4.01 million $ 9,427
Mar 23, 7 PM $ 0.00164
+0.05%
$ 4.04 million $ 9,451
Mar 23, 6 PM $ 0.00164
+0.03%
$ 4.04 million $ 9,734
Mar 23, 5 PM $ 0.00164
-0.40%
$ 4.04 million $ 9,969
Mar 23, 4 PM $ 0.00165
-1.09%
$ 4.06 million $ 9,974
Mar 23, 3 PM $ 0.00167
-0.26%
$ 4.1 million $ 8,606
Mar 23, 2 PM $ 0.00167
-0.13%
$ 4.11 million $ 9,134
Mar 23, 1 PM $ 0.00167
-0.51%
$ 4.12 million $ 9,132
Mar 23, 12 PM $ 0.00168
+0.49%
$ 4.14 million $ 9,150
Mar 23, 11 AM $ 0.00168
+1.05%
$ 4.12 million $ 9,716
Mar 23, 10 AM $ 0.00166
-1.10%
$ 4.07 million $ 8,234
Mar 23, 9 AM $ 0.00168
+0.86%
$ 4.12 million $ 8,146
Mar 23, 8 AM $ 0.00166
+1.15%
$ 4.08 million $ 8,322
Mar 23, 7 AM $ 0.00164
+0.25%
$ 4.04 million $ 6,405
Mar 23, 6 AM $ 0.00164
-1.67%
$ 4.03 million $ 6,854
Mar 23, 5 AM $ 0.00167
-0.01%
$ 4.1 million $ 6,400
Mar 23, 4 AM $ 0.00167
+0.30%
$ 4.1 million $ 6,405
Mar 23, 3 AM $ 0.00166
-0.02%
$ 4.08 million $ 6,303
Mar 23, 2 AM $ 0.00166
+0.79%
$ 4.08 million $ 6,312
Mar 23, 1 AM $ 0.00165
+0.04%
$ 4.05 million $ 6,199
Mar 23, 12 AM $ 0.00165
-1.28%
$ 4.05 million $ 7,135
Mar 22, 11 PM $ 0.00167
+0.07%
$ 4.1 million $ 7,084
Mar 22, 10 PM $ 0.00167
+0.00%
$ 4.1 million $ 7,085
Mar 22, 9 PM $ 0.00167
+0.12%
$ 4.1 million $ 7,094