Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,830
12:00 AM $ 0.00103
-0.09%
$ 2.55 million $ 54,869
11:59 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,870
11:58 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,872
11:57 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,903
11:56 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,887
11:55 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,876
11:54 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,832
11:53 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,854
11:52 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,804
11:51 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,839
11:50 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,865
11:49 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,867
11:48 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,923
11:47 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,905
11:46 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,934
11:45 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,971
11:44 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,999
11:43 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,028
11:42 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,989
11:41 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,985
11:40 PM $ 0.00103
-0.09%
$ 2.54 million $ 55,003
11:39 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,937
11:38 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,946
11:37 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,955
11:36 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,958
11:35 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,974
11:34 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,956
11:33 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,953
11:32 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,936
11:31 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,948
11:30 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,953
11:29 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,974
11:28 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,999
11:27 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,043
11:26 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,069
11:25 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,123
11:24 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,166
11:23 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,211
11:22 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,247
11:21 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,281
11:20 PM $ 0.00104
-0.09%
$ 2.54 million $ 55,305
11:19 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,834
11:18 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,811
11:17 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,802
11:16 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,753
11:15 PM $ 0.00103
+0.00%
$ 2.55 million $ 55,745
11:14 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,707
11:13 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,685
11:12 PM $ 0.00104
+0.00%
$ 2.55 million $ 55,652