Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,574
6:59 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,508
6:58 PM $ 0.00203
+0.02%
$ 4.98 million $ 142,561
6:57 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,561
6:56 PM $ 0.00203
-0.04%
$ 4.98 million $ 142,833
6:54 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,943
6:53 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,943
6:52 PM $ 0.00202
+0.00%
$ 4.98 million $ 143,051
6:51 PM $ 0.00202
+0.00%
$ 4.98 million $ 143,091
6:50 PM $ 0.00202
+0.00%
$ 4.98 million $ 143,091
6:49 PM $ 0.00202
+0.00%
$ 4.97 million $ 143,068
6:48 PM $ 0.00202
+0.00%
$ 4.97 million $ 143,068
6:47 PM $ 0.00202
+0.00%
$ 4.97 million $ 143,108
6:46 PM $ 0.00202
+0.00%
$ 4.97 million $ 143,162
6:45 PM $ 0.00202
+0.00%
$ 4.97 million $ 143,162
6:44 PM $ 0.00202
+0.00%
$ 4.98 million $ 143,219
6:43 PM $ 0.00202
+0.02%
$ 4.98 million $ 143,219
6:42 PM $ 0.00202
+0.00%
$ 4.98 million $ 143,249
6:41 PM $ 0.00202
+0.00%
$ 4.98 million $ 143,297
6:40 PM $ 0.00202
+0.00%
$ 4.98 million $ 143,297
6:39 PM $ 0.00202
+0.00%
$ 4.97 million $ 143,331
6:38 PM $ 0.00202
+0.00%
$ 4.97 million $ 143,331
6:37 PM $ 0.00202
-0.32%
$ 4.97 million $ 142,394
6:35 PM $ 0.00203
+0.00%
$ 4.97 million $ 142,375
6:34 PM $ 0.00203
-0.19%
$ 4.99 million $ 142,341
6:33 PM $ 0.00204
+0.00%
$ 4.99 million $ 142,341
6:32 PM $ 0.00205
+0.00%
$ 4.99 million $ 142,186
6:31 PM $ 0.00205
+0.00%
$ 4.99 million $ 142,186
6:30 PM $ 0.00205
+0.00%
$ 4.99 million $ 142,217
6:29 PM $ 0.00205
-0.38%
$ 5.05 million $ 142,272
6:28 PM $ 0.00207
+0.00%
$ 5.05 million $ 142,282
6:27 PM $ 0.00207
+0.00%
$ 5.05 million $ 142,282
6:26 PM $ 0.00207
+0.00%
$ 5.05 million $ 142,451
6:25 PM $ 0.00207
+0.00%
$ 5.05 million $ 142,451
6:24 PM $ 0.00207
-0.04%
$ 5.08 million $ 142,494
6:23 PM $ 0.00207
+0.00%
$ 5.08 million $ 142,494
6:22 PM $ 0.00207
+0.70%
$ 5.08 million $ 142,456
6:21 PM $ 0.00205
+0.00%
$ 5.08 million $ 139,252
6:20 PM $ 0.00205
+0.00%
$ 5.08 million $ 139,252
6:19 PM $ 0.00206
-0.13%
$ 5.05 million $ 139,380
6:18 PM $ 0.00206
+0.00%
$ 5.05 million $ 139,380
6:17 PM $ 0.00206
+0.00%
$ 5.05 million $ 139,308
6:16 PM $ 0.00205
+0.00%
$ 5.05 million $ 139,308
6:15 PM $ 0.00205
+0.00%
$ 5.05 million $ 139,375
6:14 PM $ 0.00205
+0.00%
$ 5.04 million $ 139,397
6:13 PM $ 0.00205
+0.00%
$ 5.04 million $ 139,192
6:12 PM $ 0.00205
+0.00%
$ 5.04 million $ 139,192
6:11 PM $ 0.00201
+0.09%
$ 5.04 million $ 138,841
6:09 PM $ 0.00201
+0.09%
$ 4.94 million $ 138,832
6:08 PM $ 0.00201
+0.00%
$ 4.94 million $ 138,832