Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0148
-3.28%
$73.79 million $1.69 million
May 29, 2024 $0.0153
+5.77%
$76.27 million $2.02 million
May 28, 2024 $0.0144
-2.27%
$72.13 million $1.91 million
May 27, 2024 $0.0148
+0.33%
$73.84 million $1.88 million
May 26, 2024 $0.0147
-6.16%
$73.59 million $1.82 million
May 25, 2024 $0.0157
+0.19%
$78.42 million $1.37 million
May 24, 2024 $0.0157
-2.00%
$78.28 million $1.15 million
May 23, 2024 $0.016
-3.15%
$79.87 million $1.42 million
May 22, 2024 $0.0165
-6.28%
$82.47 million $1.1 million
May 21, 2024 $0.0176
+4.68%
$88 million $1.84 million
May 20, 2024 $0.0168
+4.05%
$84.06 million $2.06 million
May 19, 2024 $0.0162
+1.57%
$80.78 million $1.99 million
May 18, 2024 $0.0159
-4.53%
$79.54 million $1.8 million
May 17, 2024 $0.0167
+22.52%
$83.36 million $1.18 million
May 16, 2024 $0.0136
-5.46%
$68.03 million $871,425
May 15, 2024 $0.0143
+5.38%
$71.34 million $49,555
May 14, 2024 $0.0136
-3.66%
$67.69 million $232,410
May 13, 2024 $0.0141
-10.47%
$70.26 million $99,734
May 12, 2024 $0.0157
-5.42%
$78.48 million $78,202
May 11, 2024 $0.0166
-2.97%
$82.98 million $52,337
May 10, 2024 $0.0171
-4.28%
$85.52 million $160,810
May 9, 2024 $0.0179
+22.23%
$89.34 million $226,952
May 8, 2024 $0.0146
-11.97%
$73.1 million $129,749
May 7, 2024 $0.0166
-10.08%
$83.03 million $90,689
May 6, 2024 $0.0185
-2.62%
$92.34 million $124,472
May 5, 2024 $0.019
-1.62%
$94.83 million $184,513
May 4, 2024 $0.0193
+1.13%
$96.39 million $102,799
May 3, 2024 $0.0191
-9.08%
$95.31 million $119,738
May 2, 2024 $0.0204
+4.02%
$101.88 million $88,874
May 1, 2024 $0.0197
-7.29%
$97.95 million $145,198
Apr 30, 2024 $0.0212
-4.51%
$106.02 million $143,099
Apr 29, 2024 $0.0222
-4.42%
$111.03 million $193,389
Apr 28, 2024 $0.0233
+3.80%
$116.16 million $107,912
Apr 27, 2024 $0.0224
+11.77%
$111.9 million $118,389
Apr 26, 2024 $0.02
-3.09%
$100.12 million $91,907
Apr 25, 2024 $0.0207
-8.72%
$103.32 million $89,354
Apr 24, 2024 $0.0227
-3.80%
$113.18 million $113,755
Apr 23, 2024 $0.0236
-6.07%
$117.65 million $199,590
Apr 22, 2024 $0.0251
-5.96%
$125.26 million $246,513
Apr 21, 2024 $0.0267
+5.99%
$133.2 million $246,748
Apr 20, 2024 $0.0252
+8.28%
$125.67 million $242,443
Apr 19, 2024 $0.0232
-20.84%
$116.06 million $436,227
Apr 18, 2024 $0.0294
+12.98%
$146.6 million $400,609
Apr 17, 2024 $0.026
-17.72%
$129.75 million $469,747
Apr 16, 2024 $0.0316
-13.94%
$157.71 million $266,934
Apr 15, 2024 $0.0367
+9.82%
$183.24 million $431,498
Apr 14, 2024 $0.0334
+0.33%
$166.86 million $211,218
Apr 13, 2024 $0.0333
-10.25%
$166.41 million $343,580
Apr 12, 2024 $0.0371
-16.28%
$185.41 million $771,703
Apr 11, 2024 $0.0443
-6.91%
$221.42 million $572,863