Gram Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00167
+0.12%
$ 4.1 million $ 7,094
Mar 22, 8 PM $ 0.00167
+0.61%
$ 4.1 million $ 7,070
Mar 22, 7 PM $ 0.00166
-2.78%
$ 4.07 million $ 6,880
Mar 22, 6 PM $ 0.0017
-1.38%
$ 4.19 million $ 6,666
Mar 22, 5 PM $ 0.00173
-0.51%
$ 4.25 million $ 6,626
Mar 22, 4 PM $ 0.00174
+1.06%
$ 4.27 million $ 6,809
Mar 22, 3 PM $ 0.00172
+1.48%
$ 4.22 million $ 7,087
Mar 22, 2 PM $ 0.00169
-0.21%
$ 4.16 million $ 6,603
Mar 22, 1 PM $ 0.0017
+1.36%
$ 4.17 million $ 6,626
Mar 22, 12 PM $ 0.00167
-0.81%
$ 4.11 million $ 6,328
Mar 22, 11 AM $ 0.00169
+0.06%
$ 4.15 million $ 6,126
Mar 22, 10 AM $ 0.00169
+0.15%
$ 4.15 million $ 6,187
Mar 22, 9 AM $ 0.00168
-0.52%
$ 4.14 million $ 6,368
Mar 22, 8 AM $ 0.00169
+0.27%
$ 4.16 million $ 6,213
Mar 22, 7 AM $ 0.00169
-0.26%
$ 4.15 million $ 7,622
Mar 22, 6 AM $ 0.00169
-1.34%
$ 4.16 million $ 7,649
Mar 22, 5 AM $ 0.00172
+0.06%
$ 4.22 million $ 7,221
Mar 22, 4 AM $ 0.00172
-0.18%
$ 4.21 million $ 7,929
Mar 22, 3 AM $ 0.00172
+0.26%
$ 4.22 million $ 7,925
Mar 22, 2 AM $ 0.00171
+0.28%
$ 4.21 million $ 7,900
Mar 22, 1 AM $ 0.00171
-3.01%
$ 4.2 million $ 7,982
Mar 22, 12 AM $ 0.00176
-0.10%
$ 4.33 million $ 6,970
Mar 21, 11 PM $ 0.00176
-0.02%
$ 4.33 million $ 6,974
Mar 21, 10 PM $ 0.00176
+0.24%
$ 4.33 million $ 6,973
Mar 21, 9 PM $ 0.00176
-0.13%
$ 4.32 million $ 7,086
Mar 21, 8 PM $ 0.00176
+0.01%
$ 4.33 million $ 7,301
Mar 21, 7 PM $ 0.00176
-0.14%
$ 4.33 million $ 7,407
Mar 21, 6 PM $ 0.00176
+0.18%
$ 4.34 million $ 7,466
Mar 21, 5 PM $ 0.00176
-1.13%
$ 4.33 million $ 7,300
Mar 21, 4 PM $ 0.00178
-1.02%
$ 4.38 million $ 7,643
Mar 21, 3 PM $ 0.0018
+0.22%
$ 4.42 million $ 7,335
Mar 21, 2 PM $ 0.0018
+0.17%
$ 4.41 million $ 7,458
Mar 21, 1 PM $ 0.00179
-0.01%
$ 4.4 million $ 7,553
Mar 21, 12 PM $ 0.00179
-0.44%
$ 4.4 million $ 7,580
Mar 21, 11 AM $ 0.0018
-0.01%
$ 4.42 million $ 7,451
Mar 21, 10 AM $ 0.0018
+0.49%
$ 4.42 million $ 7,395
Mar 21, 9 AM $ 0.00179
+0.06%
$ 4.4 million $ 7,166
Mar 21, 8 AM $ 0.00179
+4.11%
$ 4.4 million $ 7,247
Mar 21, 7 AM $ 0.00172
-0.80%
$ 4.23 million $ 6,382
Mar 21, 6 AM $ 0.00173
+0.04%
$ 4.26 million $ 7,621
Mar 21, 5 AM $ 0.00173
+1.94%
$ 4.26 million $ 7,561
Mar 21, 4 AM $ 0.0017
+0.14%
$ 4.18 million $ 6,917
Mar 21, 3 AM $ 0.0017
-0.06%
$ 4.17 million $ 6,930
Mar 21, 2 AM $ 0.0017
+0.04%
$ 4.17 million $ 7,096
Mar 21, 1 AM $ 0.00171
-0.06%
$ 4.2 million $ 7,192
Mar 21, 12 AM $ 0.00171
-0.16%
$ 4.21 million $ 7,181
Mar 20, 11 PM $ 0.00171
-0.60%
$ 4.21 million $ 7,195
Mar 20, 10 PM $ 0.00172
+0.30%
$ 4.24 million $ 7,184
Mar 20, 9 PM $ 0.00172
-0.37%
$ 4.23 million $ 7,563
Mar 20, 8 PM $ 0.00173
+0.33%
$ 4.24 million $ 7,433