Gram Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00128
-0.53%
$ 3.13 million $ 48,187
May 7, 1 PM $ 0.00128
+3.75%
$ 3.15 million $ 55,790
May 7, 12 PM $ 0.00124
-2.00%
$ 3.04 million $ 60,138
May 7, 11 AM $ 0.00126
-3.81%
$ 3.1 million $ 59,053
May 7, 10 AM $ 0.00131
+0.02%
$ 3.22 million $ 63,514
May 7, 9 AM $ 0.00131
-2.95%
$ 3.22 million $ 63,702
May 7, 8 AM $ 0.00135
-2.13%
$ 3.32 million $ 64,080
May 7, 7 AM $ 0.00138
-3.03%
$ 3.39 million $ 62,457
May 7, 6 AM $ 0.00142
-4.89%
$ 3.5 million $ 65,049
May 7, 5 AM $ 0.00153
-2.01%
$ 3.77 million $ 40,101
May 7, 4 AM $ 0.00156
+5.64%
$ 3.84 million $ 66,054
May 7, 3 AM $ 0.00148
+0.17%
$ 3.64 million $ 65,672
May 7, 2 AM $ 0.00148
+4.12%
$ 3.63 million $ 66,548
May 7, 1 AM $ 0.00142
+3.95%
$ 3.49 million $ 63,217
May 7, 12 AM $ 0.00137
-1.22%
$ 3.36 million $ 63,922
May 6, 11 PM $ 0.00138
-0.50%
$ 3.4 million $ 65,078
May 6, 10 PM $ 0.00139
-1.11%
$ 3.42 million $ 65,540
May 6, 9 PM $ 0.00141
-0.88%
$ 3.45 million $ 63,463
May 6, 8 PM $ 0.00142
+2.31%
$ 3.48 million $ 65,914
May 6, 7 PM $ 0.00139
+4.37%
$ 3.41 million $ 61,522
May 6, 6 PM $ 0.00133
+5.53%
$ 3.26 million $ 57,819
May 6, 5 PM $ 0.00126
-4.54%
$ 3.09 million $ 53,821
May 6, 4 PM $ 0.00132
+5.36%
$ 3.24 million $ 52,955
May 6, 3 PM $ 0.00125
+0.50%
$ 3.07 million $ 51,414
May 6, 2 PM $ 0.00124
+1.12%
$ 3.06 million $ 52,007
May 6, 1 PM $ 0.00123
-1.56%
$ 3.03 million $ 46,575
May 6, 12 PM $ 0.00125
+1.58%
$ 3.08 million $ 42,411
May 6, 11 AM $ 0.00123
-6.72%
$ 3.03 million $ 43,231
May 6, 10 AM $ 0.00132
+2.89%
$ 3.25 million $ 46,895
May 6, 9 AM $ 0.00129
+2.02%
$ 3.16 million $ 46,160
May 6, 8 AM $ 0.00126
+0.92%
$ 3.1 million $ 44,242
May 6, 7 AM $ 0.00125
-1.91%
$ 3.08 million $ 44,912
May 6, 6 AM $ 0.00137
-4.00%
$ 3.38 million $ 35,353
May 6, 5 AM $ 0.00143
-1.76%
$ 3.52 million $ 39,894
May 6, 4 AM $ 0.00146
+1.34%
$ 3.58 million $ 39,652
May 6, 3 AM $ 0.00144
+2.21%
$ 3.53 million $ 41,196
May 6, 2 AM $ 0.00141
+1.16%
$ 3.46 million $ 43,681
May 6, 1 AM $ 0.00139
+0.50%
$ 3.42 million $ 55,622
May 6, 12 AM $ 0.00138
+1.40%
$ 3.4 million $ 58,200
May 5, 11 PM $ 0.00136
-0.71%
$ 3.35 million $ 57,310
May 5, 10 PM $ 0.00137
-0.03%
$ 3.38 million $ 62,357
May 5, 9 PM $ 0.00137
+0.14%
$ 3.38 million $ 70,460
May 5, 8 PM $ 0.00137
+2.96%
$ 3.37 million $ 79,133
May 5, 7 PM $ 0.00133
+1.78%
$ 3.27 million $ 85,936
May 5, 6 PM $ 0.00131
+2.61%
$ 3.22 million $ 86,634
May 5, 5 PM $ 0.00128
+2.33%
$ 3.14 million $ 89,491
May 5, 4 PM $ 0.00125
-0.33%
$ 3.06 million $ 94,483
May 5, 3 PM $ 0.00125
+0.28%
$ 3.07 million $ 97,500
May 5, 2 PM $ 0.00125
-3.82%
$ 3.07 million $ 109,799
May 5, 1 PM $ 0.0013
-2.35%
$ 3.19 million $ 112,468