Gram Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00144
+0.02%
$ 3.53 million $ 73,624
Jun 22, 3 AM $ 0.00144
-0.41%
$ 3.53 million $ 73,398
Jun 22, 2 AM $ 0.00144
+0.87%
$ 3.54 million $ 75,351
Jun 22, 1 AM $ 0.00143
-0.15%
$ 3.52 million $ 75,823
Jun 22, 12 AM $ 0.00143
-0.77%
$ 3.51 million $ 76,698
Jun 21, 11 PM $ 0.00144
-0.79%
$ 3.53 million $ 77,054
Jun 21, 10 PM $ 0.00145
+2.42%
$ 3.57 million $ 76,750
Jun 21, 9 PM $ 0.00142
+0.01%
$ 3.49 million $ 76,802
Jun 21, 8 PM $ 0.00142
-0.31%
$ 3.48 million $ 77,844
Jun 21, 7 PM $ 0.00143
+1.43%
$ 3.51 million $ 77,628
Jun 21, 6 PM $ 0.00141
-0.92%
$ 3.47 million $ 78,034
Jun 21, 5 PM $ 0.00142
-0.70%
$ 3.5 million $ 77,864
Jun 21, 4 PM $ 0.00143
-0.39%
$ 3.52 million $ 77,544
Jun 21, 3 PM $ 0.00144
-0.09%
$ 3.54 million $ 77,429
Jun 21, 2 PM $ 0.00144
+0.36%
$ 3.54 million $ 80,957
Jun 21, 1 PM $ 0.00144
-1.38%
$ 3.53 million $ 79,270
Jun 21, 12 PM $ 0.00146
+0.61%
$ 3.6 million $ 79,414
Jun 21, 11 AM $ 0.00146
+2.42%
$ 3.58 million $ 79,210
Jun 21, 10 AM $ 0.00144
+0.29%
$ 3.53 million $ 78,700
Jun 21, 9 AM $ 0.00143
-2.69%
$ 3.52 million $ 78,920
Jun 21, 8 AM $ 0.00147
-0.09%
$ 3.6 million $ 73,839
Jun 21, 7 AM $ 0.00146
+2.62%
$ 3.6 million $ 74,060
Jun 21, 6 AM $ 0.00142
-0.47%
$ 3.5 million $ 70,513
Jun 21, 5 AM $ 0.00144
-1.00%
$ 3.53 million $ 70,387
Jun 21, 4 AM $ 0.00144
+1.45%
$ 3.55 million $ 69,784
Jun 21, 3 AM $ 0.00142
-0.46%
$ 3.5 million $ 69,331
Jun 21, 2 AM $ 0.00143
-0.59%
$ 3.51 million $ 67,431
Jun 21, 1 AM $ 0.00143
-0.68%
$ 3.52 million $ 67,583
Jun 21, 12 AM $ 0.00143
-0.99%
$ 3.51 million $ 69,945
Jun 20, 11 PM $ 0.00144
-0.54%
$ 3.54 million $ 69,837
Jun 20, 10 PM $ 0.00144
+0.38%
$ 3.54 million $ 70,168
Jun 20, 9 PM $ 0.00143
-1.85%
$ 3.5 million $ 72,224
Jun 20, 8 PM $ 0.00145
+0.80%
$ 3.57 million $ 71,207
Jun 20, 7 PM $ 0.00146
-0.45%
$ 3.58 million $ 70,638
Jun 20, 6 PM $ 0.00146
-0.42%
$ 3.59 million $ 69,876
Jun 20, 5 PM $ 0.00146
-0.42%
$ 3.58 million $ 70,124
Jun 20, 4 PM $ 0.00146
-0.38%
$ 3.58 million $ 69,286
Jun 20, 3 PM $ 0.00146
+1.10%
$ 3.59 million $ 68,906
Jun 20, 2 PM $ 0.00144
+0.30%
$ 3.55 million $ 65,497
Jun 20, 1 PM $ 0.00144
+0.76%
$ 3.54 million $ 66,035
Jun 20, 12 PM $ 0.00143
-0.47%
$ 3.52 million $ 65,868
Jun 20, 11 AM $ 0.00145
+1.46%
$ 3.56 million $ 65,917
Jun 20, 10 AM $ 0.00143
-0.28%
$ 3.51 million $ 66,179
Jun 20, 9 AM $ 0.00143
-0.85%
$ 3.5 million $ 67,040
Jun 20, 8 AM $ 0.00144
+0.54%
$ 3.55 million $ 67,819
Jun 20, 7 AM $ 0.00144
+0.03%
$ 3.53 million $ 67,800
Jun 20, 6 AM $ 0.00143
-1.20%
$ 3.52 million $ 67,342
Jun 20, 5 AM $ 0.00145
+0.22%
$ 3.57 million $ 67,398
Jun 20, 4 AM $ 0.00145
+0.87%
$ 3.55 million $ 67,567
Jun 20, 3 AM $ 0.00143
-0.72%
$ 3.52 million $ 68,374