Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0496
+2.06%
$247.74 million $504,826
Apr 9, 2024 $0.0486
-4.04%
$242.73 million $932,651
Apr 8, 2024 $0.0507
+0.20%
$253.35 million $908,993
Apr 7, 2024 $0.0507
-4.29%
$253.11 million $585,059
Apr 6, 2024 $0.0529
-9.03%
$264.46 million $657,828
Apr 5, 2024 $0.0583
+8.41%
$291.31 million $1.35 million
Apr 4, 2024 $0.0538
-6.23%
$268.52 million $1.51 million
Apr 3, 2024 $0.0576
-12.30%
$287.84 million $1.03 million
Apr 2, 2024 $0.0658
-3.25%
$328.51 million $836,797
Download