Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0013
-2.35%
$ 3.19 million $ 112,468
May 5, 12 PM $ 0.00134
+2.09%
$ 3.28 million $ 96,604
May 5, 11 AM $ 0.00131
-3.05%
$ 3.22 million $ 118,030
May 5, 10 AM $ 0.00133
+7.80%
$ 3.27 million $ 116,406
May 5, 9 AM $ 0.00124
+2.66%
$ 3.04 million $ 118,771
May 5, 8 AM $ 0.00121
-1.09%
$ 2.98 million $ 91,678
May 5, 7 AM $ 0.00123
+0.88%
$ 3.01 million $ 117,825
May 5, 6 AM $ 0.00121
+8.43%
$ 2.99 million $ 117,433
May 5, 5 AM $ 0.00112
+5.20%
$ 2.75 million $ 115,215
May 5, 4 AM $ 0.00106
-4.33%
$ 2.62 million $ 112,966
May 5, 3 AM $ 0.00113
+1.75%
$ 2.78 million $ 110,387
May 5, 2 AM $ 0.00111
-1.12%
$ 2.73 million $ 107,900
May 5, 1 AM $ 0.00106
+2.63%
$ 2.59 million $ 74,974
May 5, 12 AM $ 0.00103
+5.77%
$ 2.53 million $ 97,221
May 4, 11 PM $ 0.000972
+18.53%
$ 2.39 million $ 98,192
May 4, 10 PM $ 0.000799
+0.00%
$ 1.96 million $ 68,213
May 4, 9 PM $ 0.00109
-3.54%
$ 2.67 million $ 72,765
May 4, 8 PM $ 0.00112
+1.35%
$ 2.76 million $ 83,490
May 4, 7 PM $ 0.00111
+0.31%
$ 2.73 million $ 88,748
May 4, 6 PM $ 0.00111
-8.01%
$ 2.72 million $ 95,230
May 4, 5 PM $ 0.0012
+8.80%
$ 2.96 million $ 93,402
May 4, 4 PM $ 0.00111
+2.13%
$ 2.72 million $ 112,922
May 4, 3 PM $ 0.00108
-1.66%
$ 2.66 million $ 195,328
May 4, 2 PM $ 0.0011
-0.05%
$ 2.7 million $ 193,430
May 4, 1 PM $ 0.0011
+4.43%
$ 2.71 million $ 235,506
May 4, 12 PM $ 0.00105
-6.42%
$ 2.59 million $ 230,023
May 4, 11 AM $ 0.00113
-6.09%
$ 2.77 million $ 183,021
May 4, 10 AM $ 0.0012
+3.60%
$ 2.95 million $ 221,424
May 4, 9 AM $ 0.00116
-0.96%
$ 2.85 million $ 219,258
May 4, 8 AM $ 0.00117
-6.14%
$ 2.87 million $ 216,750
May 4, 7 AM $ 0.00125
+0.14%
$ 3.06 million $ 216,444
May 4, 6 AM $ 0.00124
-0.92%
$ 3.06 million $ 215,115
May 4, 5 AM $ 0.00126
+0.52%
$ 3.09 million $ 213,686
May 4, 4 AM $ 0.00125
-0.97%
$ 3.07 million $ 216,550
May 4, 3 AM $ 0.00126
+1.16%
$ 3.1 million $ 216,487
May 4, 2 AM $ 0.00125
+7.21%
$ 3.06 million $ 215,492
May 4, 1 AM $ 0.00116
+0.82%
$ 2.86 million $ 213,711
May 4, 12 AM $ 0.00115
-0.66%
$ 2.84 million $ 213,339
May 3, 11 PM $ 0.00116
+2.59%
$ 2.85 million $ 211,235
May 3, 10 PM $ 0.00114
+6.66%
$ 2.79 million $ 209,933
May 3, 9 PM $ 0.00106
-9.32%
$ 2.6 million $ 198,651
May 3, 8 PM $ 0.00116
-4.07%
$ 2.85 million $ 188,677
May 3, 2 PM $ 0.00164
-0.17%
$ 4.02 million $ 8,389
May 3, 1 PM $ 0.00164
-1.70%
$ 4.03 million $ 8,333
May 3, 12 PM $ 0.00167
-0.03%
$ 4.1 million $ 7,486
May 3, 11 AM $ 0.00167
-0.34%
$ 4.1 million $ 7,582
May 3, 10 AM $ 0.00167
-0.10%
$ 4.11 million $ 7,517
May 3, 9 AM $ 0.00167
+0.21%
$ 4.11 million $ 7,525
May 3, 8 AM $ 0.00167
-0.05%
$ 4.11 million $ 9,656
May 3, 7 AM $ 0.00167
-0.30%
$ 4.11 million $ 10,415