Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00173
+0.33%
$ 4.24 million $ 7,433
Mar 20, 7 PM $ 0.00172
+0.00%
$ 4.23 million $ 7,388
Mar 20, 6 PM $ 0.00172
+0.48%
$ 4.23 million $ 7,297
Mar 20, 5 PM $ 0.00171
-0.36%
$ 4.21 million $ 7,339
Mar 20, 4 PM $ 0.00172
+2.82%
$ 4.22 million $ 5,120
Mar 20, 3 PM $ 0.00167
-0.02%
$ 4.11 million $ 10,834
Mar 20, 2 PM $ 0.00167
-1.19%
$ 4.11 million $ 11,476
Mar 20, 1 PM $ 0.00169
+0.09%
$ 4.16 million $ 11,582
Mar 20, 12 PM $ 0.00169
-0.58%
$ 4.15 million $ 13,127
Mar 20, 11 AM $ 0.0017
+0.04%
$ 4.18 million $ 14,004
Mar 20, 10 AM $ 0.0017
+0.09%
$ 4.17 million $ 14,565
Mar 20, 9 AM $ 0.0017
+0.76%
$ 4.17 million $ 14,997
Mar 20, 8 AM $ 0.00168
-0.27%
$ 4.14 million $ 15,263
Mar 20, 7 AM $ 0.00169
-1.33%
$ 4.15 million $ 14,869
Mar 20, 6 AM $ 0.00171
+0.52%
$ 4.21 million $ 13,801
Mar 20, 5 AM $ 0.0017
+0.07%
$ 4.18 million $ 14,028
Mar 20, 4 AM $ 0.0017
+0.12%
$ 4.18 million $ 14,264
Mar 20, 3 AM $ 0.0017
-0.11%
$ 4.18 million $ 14,288
Mar 20, 2 AM $ 0.0017
-1.45%
$ 4.18 million $ 14,151
Mar 20, 1 AM $ 0.00173
+0.01%
$ 4.24 million $ 13,939
Mar 20, 12 AM $ 0.00173
+0.09%
$ 4.24 million $ 13,943
Mar 19, 11 PM $ 0.00172
-0.14%
$ 4.24 million $ 14,214
Mar 19, 10 PM $ 0.00173
-0.99%
$ 4.24 million $ 14,244
Mar 19, 9 PM $ 0.00174
-0.26%
$ 4.29 million $ 13,736
Mar 19, 8 PM $ 0.00175
-0.74%
$ 4.3 million $ 15,978
Mar 19, 7 PM $ 0.00176
+0.57%
$ 4.33 million $ 15,964
Mar 19, 6 PM $ 0.00175
-0.26%
$ 4.31 million $ 15,953
Mar 19, 5 PM $ 0.00176
+0.37%
$ 4.32 million $ 15,996
Mar 19, 4 PM $ 0.00175
+0.03%
$ 4.3 million $ 16,101
Mar 19, 3 PM $ 0.00175
+0.46%
$ 4.3 million $ 12,228
Mar 19, 2 PM $ 0.00174
-0.56%
$ 4.28 million $ 11,876
Mar 19, 1 PM $ 0.00175
-0.83%
$ 4.3 million $ 13,126
Mar 19, 12 PM $ 0.00177
+1.26%
$ 4.34 million $ 11,750
Mar 19, 11 AM $ 0.00174
-1.10%
$ 4.29 million $ 10,819
Mar 19, 10 AM $ 0.00176
-0.40%
$ 4.33 million $ 11,182
Mar 19, 9 AM $ 0.00177
-0.57%
$ 4.35 million $ 10,841
Mar 19, 8 AM $ 0.00178
-1.76%
$ 4.37 million $ 10,427
Mar 19, 7 AM $ 0.00181
-0.85%
$ 4.45 million $ 11,034
Mar 19, 6 AM $ 0.00183
+0.80%
$ 4.49 million $ 10,799
Mar 19, 5 AM $ 0.00181
+0.05%
$ 4.46 million $ 10,739
Mar 19, 4 AM $ 0.00181
-0.11%
$ 4.45 million $ 10,481
Mar 19, 3 AM $ 0.00181
-1.41%
$ 4.46 million $ 10,500
Mar 19, 2 AM $ 0.00184
-0.06%
$ 4.52 million $ 10,490
Mar 19, 1 AM $ 0.00184
+0.00%
$ 4.53 million $ 10,497
Mar 19, 12 AM $ 0.00184
+0.79%
$ 4.53 million $ 10,503
Mar 18, 11 PM $ 0.00183
+0.02%
$ 4.49 million $ 10,415
Mar 18, 10 PM $ 0.00183
+0.11%
$ 4.49 million $ 10,362
Mar 18, 9 PM $ 0.00182
-2.37%
$ 4.48 million $ 10,309
Mar 18, 8 PM $ 0.00187
-0.10%
$ 4.59 million $ 8,216
Mar 18, 7 PM $ 0.00187
-1.24%
$ 4.6 million $ 7,859