Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00143
-0.72%
$ 3.52 million $ 68,374
Jun 20, 2 AM $ 0.00144
+0.64%
$ 3.54 million $ 69,461
Jun 20, 1 AM $ 0.00142
-2.59%
$ 3.49 million $ 69,816
Jun 20, 12 AM $ 0.0014
-0.10%
$ 3.44 million $ 67,422
Jun 19, 11 PM $ 0.0014
-0.16%
$ 3.44 million $ 70,368
Jun 19, 10 PM $ 0.0014
+2.54%
$ 3.45 million $ 70,506
Jun 19, 9 PM $ 0.00137
+0.37%
$ 3.36 million $ 68,610
Jun 19, 8 PM $ 0.00136
+0.29%
$ 3.35 million $ 70,540
Jun 19, 7 PM $ 0.00136
+0.50%
$ 3.34 million $ 71,218
Jun 19, 6 PM $ 0.00135
-0.36%
$ 3.32 million $ 71,636
Jun 19, 5 PM $ 0.00136
-0.11%
$ 3.33 million $ 72,684
Jun 19, 4 PM $ 0.00136
+0.12%
$ 3.34 million $ 72,714
Jun 19, 3 PM $ 0.00136
+0.37%
$ 3.35 million $ 76,670
Jun 19, 2 PM $ 0.00136
-1.94%
$ 3.33 million $ 80,218
Jun 19, 1 PM $ 0.00138
+1.88%
$ 3.4 million $ 79,883
Jun 19, 12 PM $ 0.00136
+1.01%
$ 3.34 million $ 79,164
Jun 19, 11 AM $ 0.00135
+0.07%
$ 3.31 million $ 82,575
Jun 19, 10 AM $ 0.00135
-1.09%
$ 3.31 million $ 90,991
Jun 19, 9 AM $ 0.00136
-0.86%
$ 3.34 million $ 90,773
Jun 19, 8 AM $ 0.00137
+0.15%
$ 3.37 million $ 89,770
Jun 19, 7 AM $ 0.00137
-0.44%
$ 3.36 million $ 89,888
Jun 19, 6 AM $ 0.00137
+0.25%
$ 3.37 million $ 90,248
Jun 19, 5 AM $ 0.00137
+0.56%
$ 3.37 million $ 91,173
Jun 19, 4 AM $ 0.00137
+0.03%
$ 3.36 million $ 91,184
Jun 19, 3 AM $ 0.00137
-0.49%
$ 3.36 million $ 90,240
Jun 19, 2 AM $ 0.00137
-1.27%
$ 3.37 million $ 89,248
Jun 19, 1 AM $ 0.00139
+0.89%
$ 3.43 million $ 88,175
Jun 19, 12 AM $ 0.00138
-3.44%
$ 3.4 million $ 86,733
Jun 18, 11 PM $ 0.00142
-0.29%
$ 3.5 million $ 84,517
Jun 18, 10 PM $ 0.00143
+0.04%
$ 3.51 million $ 84,862
Jun 18, 9 PM $ 0.00144
+0.39%
$ 3.53 million $ 84,124
Jun 18, 8 PM $ 0.00143
+0.08%
$ 3.51 million $ 83,983
Jun 18, 7 PM $ 0.00143
-1.18%
$ 3.51 million $ 83,860
Jun 18, 6 PM $ 0.00145
-1.38%
$ 3.55 million $ 83,334
Jun 18, 5 PM $ 0.00147
-0.09%
$ 3.61 million $ 81,493
Jun 18, 4 PM $ 0.00147
+3.89%
$ 3.6 million $ 81,981
Jun 18, 3 PM $ 0.0014
-2.10%
$ 3.45 million $ 80,681
Jun 18, 2 PM $ 0.00143
+0.95%
$ 3.52 million $ 95,313
Jun 18, 1 PM $ 0.00142
+0.31%
$ 3.5 million $ 100,584
Jun 18, 12 PM $ 0.00142
-3.58%
$ 3.49 million $ 107,632
Jun 18, 11 AM $ 0.00147
+2.21%
$ 3.62 million $ 119,056
Jun 18, 10 AM $ 0.00144
-1.52%
$ 3.55 million $ 111,942
Jun 18, 9 AM $ 0.00147
-0.20%
$ 3.6 million $ 114,775
Jun 18, 8 AM $ 0.00147
+1.37%
$ 3.61 million $ 115,467
Jun 18, 7 AM $ 0.00145
-1.07%
$ 3.55 million $ 116,365
Jun 18, 6 AM $ 0.00146
-0.25%
$ 3.59 million $ 116,283
Jun 18, 5 AM $ 0.00147
+0.14%
$ 3.6 million $ 115,573
Jun 18, 4 AM $ 0.00146
-0.16%
$ 3.6 million $ 115,129
Jun 18, 3 AM $ 0.00147
+0.05%
$ 3.62 million $ 115,279
Jun 18, 2 AM $ 0.00147
+0.24%
$ 3.62 million $ 115,834