Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:28 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,067
3:27 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,067
3:26 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,099
3:25 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,099
3:24 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:23 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:22 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:21 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:20 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:19 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:18 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:17 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:16 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:15 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:14 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:13 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115
3:12 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115
3:11 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115
3:10 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115
3:09 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115
3:08 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
3:07 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
3:06 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
3:05 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
3:04 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
3:03 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
3:02 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
3:01 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
3:00 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
2:59 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,117
2:58 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,125
2:57 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,125
2:56 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,125
2:55 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,125
2:54 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,125
2:53 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,132
2:52 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,132
2:51 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,132
2:50 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,132
2:49 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,132
2:48 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,141
2:47 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,141
2:46 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,141
2:45 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,141
2:44 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,141
2:43 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,147
2:42 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,147
2:41 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,190
2:40 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,190