Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00204
-0.04%
$ 5.01 million $ 134,208
7:43 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,199
7:42 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,199
7:41 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,222
7:40 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,222
7:39 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,219
7:38 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,219
7:37 PM $ 0.00203
+0.00%
$ 5.01 million $ 134,575
7:36 PM $ 0.00203
+0.00%
$ 5.01 million $ 134,575
7:35 PM $ 0.00203
+0.00%
$ 5.01 million $ 134,592
7:34 PM $ 0.00203
-0.02%
$ 4.99 million $ 134,579
7:33 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,615
7:32 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,615
7:31 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,513
7:30 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,513
7:29 PM $ 0.00203
-0.02%
$ 4.99 million $ 134,458
7:28 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,480
7:27 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,480
7:26 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,480
7:25 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,543
7:24 PM $ 0.00203
-0.04%
$ 4.99 million $ 134,543
7:23 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,575
7:22 PM $ 0.00203
-0.09%
$ 4.99 million $ 134,829
7:21 PM $ 0.00203
+0.00%
$ 4.99 million $ 135,985
7:20 PM $ 0.00203
+0.00%
$ 4.99 million $ 135,985
7:19 PM $ 0.00203
+0.00%
$ 5 million $ 136,051
7:18 PM $ 0.00203
+0.11%
$ 5 million $ 136,016
7:16 PM $ 0.00203
+0.00%
$ 5 million $ 135,974
7:15 PM $ 0.00203
+0.00%
$ 5 million $ 135,974
7:14 PM $ 0.00203
+0.00%
$ 5 million $ 135,926
7:13 PM $ 0.00203
+0.00%
$ 5 million $ 135,810
7:12 PM $ 0.00203
+0.00%
$ 5 million $ 135,883
7:11 PM $ 0.00203
+0.00%
$ 5 million $ 135,883
7:10 PM $ 0.00203
+0.00%
$ 5 million $ 136,031
7:09 PM $ 0.00203
-0.04%
$ 5 million $ 136,031
7:08 PM $ 0.00203
+0.00%
$ 5 million $ 136,040
7:07 PM $ 0.00203
+0.00%
$ 5 million $ 136,067
7:06 PM $ 0.00203
+0.00%
$ 5 million $ 142,567
7:05 PM $ 0.00203
+0.00%
$ 5 million $ 142,567
7:04 PM $ 0.00203
-0.02%
$ 4.98 million $ 142,567
7:03 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,567
7:02 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,576
7:01 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,576
7:00 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,574
6:59 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,508
6:58 PM $ 0.00203
+0.02%
$ 4.98 million $ 142,561
6:57 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,561
6:56 PM $ 0.00203
-0.04%
$ 4.98 million $ 142,833
6:54 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,943
6:53 PM $ 0.00203
+0.00%
$ 4.98 million $ 142,943