Gram Historical Data

GRAM Page 19
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,121
12:29 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,129
12:28 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,128
12:27 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,169
12:26 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,152
12:25 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,147
12:24 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,139
12:23 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,157
12:22 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,170
12:21 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,173
12:20 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,214
12:19 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,462
12:18 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,499
12:17 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,531
12:16 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,544
12:15 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,542
12:14 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,562
12:13 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,618
12:12 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,673
12:11 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,669
12:10 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,637
12:09 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,611
12:08 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,630
12:07 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,643
12:06 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,679
12:05 AM $ 0.00104
+0.09%
$ 2.55 million $ 54,736
12:04 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,726
12:03 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,724
12:02 AM $ 0.00103
+0.00%
$ 2.55 million $ 54,795
12:01 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,830
12:00 AM $ 0.00103
-0.09%
$ 2.55 million $ 54,869
11:59 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,870
11:58 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,872
11:57 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,903
11:56 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,887
11:55 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,876
11:54 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,832
11:53 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,854
11:52 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,804
11:51 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,839
11:50 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,865
11:49 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,867
11:48 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,923
11:47 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,905
11:46 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,934
11:45 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,971
11:44 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,999
11:43 PM $ 0.00104
+0.00%
$ 2.54 million $ 55,028
11:42 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,989
11:41 PM $ 0.00104
+0.00%
$ 2.54 million $ 54,985