Gram Historical Data

GRAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00209
-3.70%
$ 5.14 million $ 7,514
Mar 6, 2026 $ 0.00217
-3.27%
$ 5.34 million $ 3,919
Mar 5, 2026 $ 0.00225
+2.70%
$ 5.52 million $ 6,647
Mar 4, 2026 $ 0.00219
+0.05%
$ 5.37 million $ 6,683
Mar 3, 2026 $ 0.00219
+9.60%
$ 5.37 million $ 20,010
Mar 2, 2026 $ 0.00199
-8.48%
$ 4.9 million $ 9,567
Mar 1, 2026 $ 0.00218
+0.80%
$ 5.35 million $ 9,412
Feb 28, 2026 $ 0.00216
+0.70%
$ 5.31 million $ 18,619
Feb 27, 2026 $ 0.00215
-1.46%
$ 5.27 million $ 8,561
Feb 26, 2026 $ 0.00218
-1.27%
$ 5.35 million $ 4,843
Feb 25, 2026 $ 0.00221
+0.04%
$ 5.42 million $ 10,414
Feb 24, 2026 $ 0.00221
+2.66%
$ 5.42 million $ 17,850
Feb 23, 2026 $ 0.00215
-1.97%
$ 5.28 million $ 12,577
Feb 22, 2026 $ 0.00219
-1.34%
$ 5.38 million $ 9,026
Feb 21, 2026 $ 0.00222
-1.68%
$ 5.46 million $ 6,566
Feb 20, 2026 $ 0.00226
-1.83%
$ 5.57 million $ 5,085
Feb 19, 2026 $ 0.0023
-2.33%
$ 5.65 million $ 21,969
Feb 18, 2026 $ 0.00236
-4.68%
$ 5.79 million $ 19,098
Feb 17, 2026 $ 0.00247
-1.13%
$ 6.07 million $ 5,639
Feb 16, 2026 $ 0.0025
-0.58%
$ 6.14 million $ 6,662
Feb 15, 2026 $ 0.00251
-1.36%
$ 6.18 million $ 22,650
Feb 14, 2026 $ 0.00255
+2.38%
$ 6.26 million $ 9,253
Feb 13, 2026 $ 0.00249
+3.76%
$ 6.12 million $ 10,691
Feb 12, 2026 $ 0.0024
+1.77%
$ 5.9 million $ 9,964
Feb 11, 2026 $ 0.00236
-4.86%
$ 5.79 million $ 17,398
Feb 10, 2026 $ 0.00248
-7.45%
$ 6.09 million $ 22,246
Feb 9, 2026 $ 0.00268
+3.09%
$ 6.58 million $ 28,129
Feb 8, 2026 $ 0.0026
-0.57%
$ 6.38 million $ 9,395
Feb 7, 2026 $ 0.00261
+0.16%
$ 6.42 million $ 14,682
Feb 6, 2026 $ 0.00261
+8.20%
$ 6.41 million $ 25,977
Feb 5, 2026 $ 0.00241
-8.97%
$ 5.92 million $ 24,213
Feb 4, 2026 $ 0.00265
-2.31%
$ 6.51 million $ 28,368
Feb 3, 2026 $ 0.00271
+18.56%
$ 6.66 million $ 55,802
Feb 2, 2026 $ 0.00229
+0.06%
$ 5.62 million $ 7,533
Feb 1, 2026 $ 0.00229
-4.44%
$ 5.62 million $ 15,528
Jan 31, 2026 $ 0.00239
-3.63%
$ 5.88 million $ 26,025
Jan 30, 2026 $ 0.00248
-4.71%
$ 6.1 million $ 17,489
Jan 29, 2026 $ 0.0026
-1.30%
$ 6.4 million $ 10,531
Jan 28, 2026 $ 0.00264
+0.13%
$ 6.48 million $ 6,955
Jan 27, 2026 $ 0.00263
+0.09%
$ 6.47 million $ 3,172
Jan 26, 2026 $ 0.00263
+1.04%
$ 6.47 million $ 10,455
Jan 25, 2026 $ 0.00261
-2.41%
$ 6.4 million $ 7,670
Jan 24, 2026 $ 0.00267
+0.14%
$ 6.56 million $ 2,588
Jan 23, 2026 $ 0.00267
-1.29%
$ 6.55 million $ 6,743
Jan 22, 2026 $ 0.0027
-0.39%
$ 6.64 million $ 4,956
Jan 21, 2026 $ 0.00271
-2.25%
$ 6.66 million $ 13,682
Jan 20, 2026 $ 0.00277
-4.46%
$ 6.82 million $ 32,993
Jan 19, 2026 $ 0.0029
-2.08%
$ 7.13 million $ 22,007
Jan 18, 2026 $ 0.00296
+0.35%
$ 7.29 million $ 12,525
Jan 17, 2026 $ 0.00295
-4.50%
$ 7.26 million $ 26,424