Coinranking
Gram Historical Data
GRAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00412 | +2.56% | ||
| Apr 21 | $ 0.00402 | -0.75% | ||
| Apr 14 | $ 0.00407 | -1.60% | ||
| Apr 7 | $ 0.0043 | +20.45% | ||
| Mar 31 | $ 0.00411 | -19.92% | ||
| Mar 24 | $ 0.005 | -10.78% | ||
| Mar 17 | $ 0.00553 | -15.16% | ||
| Mar 10 | $ 0.00481 | +60.08% | ||
| Mar 3 | $ 0.00334 | +12.17% | ||
| Feb 24 | $ 0.00298 | +6.10% | ||
| Feb 17 | $ 0.0028 | -8.71% | ||
| Feb 10 | $ 0.00296 | +17.44% | ||
| Feb 3 | $ 0.00264 | -4.45% | ||
| Jan 27 | $ 0.00276 | -20.01% | ||
| Jan 20 | $ 0.00307 | -2.15% | ||
| Jan 13 | $ 0.00375 | -6.67% | ||
| Jan 6 | $ 0.00421 | -10.71% | ||
| Dec 30 | $ 0.00479 | -2.53% | ||
| Dec 23 | $ 0.00495 | +5.58% | ||
| Dec 16 | $ 0.00487 | -25.11% | ||
| Dec 9 | $ 0.00635 | +26.95% | ||
| Dec 2 | $ 0.00494 | -0.14% | ||
| Nov 25 | $ 0.00495 | +23.90% | ||
| Nov 18 | $ 0.00434 | -1.74% | ||
| Nov 11 | $ 0.00439 | +41.33% | ||
| Nov 4 | $ 0.00335 | +19.11% | ||
| Oct 28 | $ 0.00281 | -10.93% | ||
| Oct 21 | $ 0.00319 | +1.71% | ||
| Oct 14 | $ 0.00314 | +1.17% | ||
| Oct 7 | $ 0.00327 | -6.00% | ||
| Sep 30 | $ 0.00341 | +7.55% | ||
| Sep 23 | $ 0.0032 | -10.86% | ||
| Sep 16 | $ 0.00361 | -0.27% | ||
| Sep 9 | $ 0.00381 | +7.32% | ||
| Sep 2 | $ 0.00351 | -14.74% | ||
| Aug 26 | $ 0.00413 | -6.24% | ||
| Aug 19 | $ 0.00451 | -9.19% | ||
| Aug 12 | $ 0.0048 | +3.49% | ||
| Aug 5 | $ 0.00514 | -8.17% | ||
| Jul 29 | $ 0.00549 | +1.51% | ||
| Jul 22 | $ 0.00539 | -7.34% | ||
| Jul 15 | $ 0.00626 | -14.54% | ||
| Jul 8 | $ 0.00718 | +5.07% | ||
| Jul 1 | $ 0.00683 | -23.03% | ||
| Jun 24 | $ 0.00884 | -13.83% | ||
| Jun 17 | $ 0.01 | -26.45% | ||
| Jun 10 | $ 0.0143 | -6.50% | ||
| Jun 3 | $ 0.0155 | +5.00% | ||
| May 27 | $ 0.0148 | +0.40% | ||
| May 20 | $ 0.0157 | -2.93% | ||