Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00147
+0.24%
$ 3.62 million $ 115,834
Jun 18, 1 AM $ 0.00148
+0.63%
$ 3.63 million $ 116,313
Jun 18, 12 AM $ 0.00147
+0.21%
$ 3.62 million $ 117,314
Jun 17, 11 PM $ 0.00147
-0.23%
$ 3.62 million $ 117,427
Jun 17, 10 PM $ 0.00147
+1.73%
$ 3.62 million $ 116,000
Jun 17, 9 PM $ 0.00145
+2.99%
$ 3.56 million $ 116,584
Jun 17, 8 PM $ 0.00141
+0.74%
$ 3.47 million $ 114,543
Jun 17, 7 PM $ 0.0014
-1.71%
$ 3.45 million $ 114,216
Jun 17, 6 PM $ 0.00143
+1.21%
$ 3.51 million $ 116,290
Jun 17, 5 PM $ 0.00142
+1.04%
$ 3.49 million $ 116,672
Jun 17, 3 PM $ 0.00124
-9.53%
$ 3.04 million $ 34,816
Jun 17, 2 PM $ 0.00134
-7.56%
$ 3.28 million $ 97,686
Jun 17, 1 PM $ 0.00144
-0.53%
$ 3.53 million $ 93,739
Jun 17, 12 PM $ 0.00146
-14.13%
$ 3.58 million $ 92,482
Jun 17, 11 AM $ 0.00169
-0.35%
$ 4.15 million $ 78,665
Jun 17, 10 AM $ 0.00169
-0.14%
$ 4.16 million $ 97,183
Jun 17, 9 AM $ 0.0017
+0.27%
$ 4.18 million $ 99,878
Jun 17, 8 AM $ 0.00169
-2.18%
$ 4.16 million $ 107,030
Jun 17, 7 AM $ 0.00173
-0.72%
$ 4.25 million $ 107,758
Jun 17, 6 AM $ 0.00175
+1.86%
$ 4.29 million $ 109,558
Jun 17, 5 AM $ 0.00171
-1.01%
$ 4.21 million $ 110,784
Jun 17, 4 AM $ 0.00173
+0.24%
$ 4.26 million $ 112,020
Jun 17, 3 AM $ 0.00173
+0.02%
$ 4.25 million $ 116,612
Jun 17, 2 AM $ 0.00173
-1.23%
$ 4.25 million $ 117,051
Jun 17, 1 AM $ 0.00175
-0.08%
$ 4.3 million $ 117,103
Jun 17, 12 AM $ 0.00175
-0.14%
$ 4.31 million $ 117,593
Jun 16, 11 PM $ 0.00175
+0.58%
$ 4.31 million $ 118,147
Jun 16, 10 PM $ 0.00174
-0.46%
$ 4.29 million $ 118,074
Jun 16, 9 PM $ 0.00175
-0.23%
$ 4.31 million $ 119,313
Jun 16, 8 PM $ 0.00176
+0.07%
$ 4.32 million $ 121,735
Jun 16, 7 PM $ 0.00176
+1.64%
$ 4.32 million $ 120,430
Jun 16, 6 PM $ 0.00173
+0.64%
$ 4.25 million $ 121,046
Jun 16, 5 PM $ 0.00171
-0.02%
$ 4.2 million $ 126,803
Jun 16, 4 PM $ 0.00171
-0.88%
$ 4.2 million $ 129,576
Jun 16, 3 PM $ 0.00172
-0.22%
$ 4.23 million $ 130,792
Jun 16, 2 PM $ 0.00172
-2.17%
$ 4.24 million $ 132,273
Jun 16, 1 PM $ 0.00176
+0.38%
$ 4.33 million $ 134,206
Jun 16, 12 PM $ 0.00175
+3.40%
$ 4.31 million $ 133,970
Jun 16, 11 AM $ 0.0017
-6.29%
$ 4.18 million $ 144,439
Jun 16, 10 AM $ 0.00181
+5.72%
$ 4.44 million $ 129,513
Jun 16, 9 AM $ 0.00171
-7.43%
$ 4.2 million $ 128,687
Jun 16, 8 AM $ 0.00186
+0.44%
$ 4.56 million $ 125,738
Jun 16, 7 AM $ 0.00185
-2.47%
$ 4.54 million $ 124,259
Jun 16, 6 AM $ 0.00189
-0.59%
$ 4.64 million $ 123,806
Jun 16, 5 AM $ 0.0019
+0.63%
$ 4.67 million $ 122,690
Jun 16, 4 AM $ 0.00189
-0.39%
$ 4.65 million $ 123,010
Jun 16, 3 AM $ 0.0019
-1.53%
$ 4.66 million $ 118,919
Jun 16, 2 AM $ 0.00192
+0.12%
$ 4.73 million $ 118,090
Jun 16, 1 AM $ 0.00192
-0.43%
$ 4.72 million $ 117,011
Jun 16, 12 AM $ 0.00193
-0.39%
$ 4.74 million $ 116,398