Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $1.32
-0.02%
$3.24 billion $2.24 million
Aug 18, 11 PM $1.32
+0.22%
$3.24 billion $2.18 million
Aug 18, 10 PM $1.32
-0.15%
$3.24 billion $2.16 million
Aug 18, 9 PM $1.32
-0.01%
$3.24 billion $2.09 million
Aug 18, 8 PM $1.32
+0.11%
$3.24 billion $2.04 million
Aug 18, 7 PM $1.32
-0.46%
$3.24 billion $2.02 million
Aug 18, 6 PM $1.32
-0.74%
$3.25 billion $1.96 million
Aug 18, 5 PM $1.33
+1.53%
$3.28 billion $1.88 million
Aug 18, 4 PM $1.31
+0.10%
$3.23 billion $1.62 million
Aug 18, 3 PM $1.31
+0.01%
$3.23 billion $1.6 million
Aug 18, 2 PM $1.31
+0.41%
$3.23 billion $1.59 million
Aug 18, 1 PM $1.31
+0.20%
$3.21 billion $1.58 million
Aug 18, 12 PM $1.3
-0.16%
$3.21 billion $1.54 million
Aug 18, 11 AM $1.31
-0.48%
$3.21 billion $1.43 million
Aug 18, 10 AM $1.31
-0.25%
$3.23 billion $1.35 million
Aug 18, 9 AM $1.32
+0.29%
$3.24 billion $1.3 million
Aug 18, 8 AM $1.31
+0.00%
$3.23 billion $1.28 million
Aug 18, 7 AM $1.31
+0.03%
$3.23 billion $1.26 million
Aug 18, 6 AM $1.31
+0.00%
$3.23 billion $1.26 million
Aug 18, 5 AM $1.31
-0.16%
$3.23 billion $1.24 million
Aug 18, 4 AM $1.31
+0.27%
$3.23 billion $1.22 million
Aug 18, 3 AM $1.31
-0.12%
$3.22 billion $1.19 million
Aug 18, 2 AM $1.31
-0.51%
$3.23 billion $1.16 million
Aug 18, 1 AM $1.32
-0.57%
$3.24 billion $1.09 million
Aug 18, 12 AM $1.33
-0.09%
$3.26 billion $1.02 million
Aug 17, 11 PM $1.33
+0.21%
$3.26 billion $1.01 million
Aug 17, 10 PM $1.33
-0.21%
$3.26 billion $1.03 million
Aug 17, 9 PM $1.33
-0.02%
$3.26 billion $1.05 million
Aug 17, 8 PM $1.33
-0.10%
$3.26 billion $1.07 million
Aug 17, 7 PM $1.33
+0.09%
$3.27 billion $1.07 million
Aug 17, 6 PM $1.33
+0.03%
$3.26 billion $1.08 million
Aug 17, 5 PM $1.33
-0.02%
$3.26 billion $1.08 million
Aug 17, 4 PM $1.33
-0.15%
$3.26 billion $1.08 million
Aug 17, 3 PM $1.33
+0.08%
$3.27 billion $1.07 million
Aug 17, 2 PM $1.33
-0.27%
$3.27 billion $1.16 million
Aug 17, 1 PM $1.33
+0.08%
$3.28 billion $1.32 million
Aug 17, 12 PM $1.33
-0.13%
$3.27 billion $1.31 million
Aug 17, 11 AM $1.33
-0.03%
$3.28 billion $1.35 million
Aug 17, 10 AM $1.33
+0.18%
$3.28 billion $1.35 million
Aug 17, 9 AM $1.33
+0.07%
$3.27 billion $1.34 million
Aug 17, 8 AM $1.33
+166.39K%
$3.27 billion $1.34 million
Aug 17, 7 AM $0.000799
+0.26%
$1.96 million $56,452
Aug 17, 6 AM $0.000796
-0.20%
$1.96 million $56,979
Aug 17, 5 AM $0.000798
-0.23%
$1.96 million $57,271
Aug 17, 4 AM $0.000798
+0.03%
$1.96 million $57,332
Aug 17, 3 AM $0.000798
+0.26%
$1.96 million $57,357
Aug 17, 2 AM $0.000795
-0.31%
$1.95 million $57,380
Aug 17, 1 AM $0.000796
-0.21%
$1.96 million $57,166
Aug 17, 12 AM $0.0008
+0.39%
$1.97 million $56,874
Aug 16, 11 PM $0.000798
+0.30%
$1.96 million $56,915