Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00167
-0.30%
$ 4.11 million $ 10,415
May 3, 6 AM $ 0.00168
+0.21%
$ 4.12 million $ 10,405
May 3, 5 AM $ 0.00167
+0.78%
$ 4.11 million $ 11,918
May 3, 4 AM $ 0.00166
-1.45%
$ 4.08 million $ 8,655
May 3, 3 AM $ 0.00168
+0.10%
$ 4.14 million $ 9,050
May 3, 2 AM $ 0.00168
+0.20%
$ 4.14 million $ 9,057
May 3, 1 AM $ 0.00168
-0.18%
$ 4.13 million $ 9,042
May 3, 12 AM $ 0.00168
-0.10%
$ 4.14 million $ 9,336
May 2, 11 PM $ 0.00168
-0.20%
$ 4.14 million $ 9,345
May 2, 10 PM $ 0.00169
-0.38%
$ 4.15 million $ 9,572
May 2, 9 PM $ 0.00169
-0.23%
$ 4.16 million $ 9,520
May 2, 8 PM $ 0.0017
-0.10%
$ 4.17 million $ 9,709
May 2, 7 PM $ 0.0017
+0.44%
$ 4.18 million $ 10,609
May 2, 6 PM $ 0.00169
+0.16%
$ 4.16 million $ 11,528
May 2, 5 PM $ 0.00169
-0.21%
$ 4.15 million $ 12,793
May 2, 4 PM $ 0.00169
+0.04%
$ 4.16 million $ 12,688
May 2, 3 PM $ 0.00169
+0.08%
$ 4.16 million $ 13,307
May 2, 2 PM $ 0.00169
+0.02%
$ 4.16 million $ 13,287
May 2, 1 PM $ 0.00169
-0.32%
$ 4.16 million $ 13,533
May 2, 12 PM $ 0.0017
-0.76%
$ 4.17 million $ 14,888
May 2, 11 AM $ 0.00171
+0.06%
$ 4.2 million $ 28,036
May 2, 10 AM $ 0.00171
+0.32%
$ 4.2 million $ 28,485
May 2, 9 AM $ 0.0017
-0.68%
$ 4.18 million $ 28,593
May 2, 8 AM $ 0.00171
-1.26%
$ 4.21 million $ 28,176
May 2, 7 AM $ 0.00174
+0.01%
$ 4.27 million $ 25,845
May 2, 6 AM $ 0.00174
+0.40%
$ 4.27 million $ 25,852
May 2, 5 AM $ 0.00173
+0.10%
$ 4.25 million $ 24,588
May 2, 4 AM $ 0.00173
-0.14%
$ 4.25 million $ 24,591
May 2, 3 AM $ 0.00173
+0.39%
$ 4.25 million $ 23,875
May 2, 2 AM $ 0.00172
+0.13%
$ 4.23 million $ 24,484
May 2, 1 AM $ 0.00172
-0.04%
$ 4.23 million $ 24,459
May 2, 12 AM $ 0.00172
-0.86%
$ 4.23 million $ 24,634
May 1, 11 PM $ 0.00174
+0.59%
$ 4.27 million $ 24,788
May 1, 10 PM $ 0.00172
-0.13%
$ 4.23 million $ 24,686
May 1, 9 PM $ 0.00172
-0.57%
$ 4.24 million $ 25,816
May 1, 8 PM $ 0.00173
+0.04%
$ 4.26 million $ 26,106
May 1, 7 PM $ 0.00173
+1.68%
$ 4.26 million $ 25,816
May 1, 6 PM $ 0.0017
+1.74%
$ 4.19 million $ 25,562
May 1, 5 PM $ 0.00168
+0.17%
$ 4.12 million $ 24,301
May 1, 4 PM $ 0.00167
-1.41%
$ 4.11 million $ 24,325
May 1, 3 PM $ 0.0017
+0.15%
$ 4.17 million $ 23,871
May 1, 2 PM $ 0.00169
+1.08%
$ 4.16 million $ 24,010
May 1, 1 PM $ 0.00168
+3.92%
$ 4.12 million $ 24,152
May 1, 12 PM $ 0.00162
-13.52%
$ 3.97 million $ 22,884
May 1, 11 AM $ 0.00187
-1.68%
$ 4.59 million $ 10,411
May 1, 10 AM $ 0.0019
+0.30%
$ 4.67 million $ 10,056
May 1, 9 AM $ 0.0019
+0.60%
$ 4.66 million $ 10,036
May 1, 8 AM $ 0.00188
+0.10%
$ 4.63 million $ 10,075
May 1, 7 AM $ 0.00188
+0.24%
$ 4.63 million $ 10,196
May 1, 6 AM $ 0.00188
-0.53%
$ 4.61 million $ 10,201