Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00187
-0.10%
$ 4.59 million $ 8,216
Mar 18, 7 PM $ 0.00187
-1.24%
$ 4.6 million $ 7,859
Mar 18, 6 PM $ 0.00189
-0.03%
$ 4.66 million $ 8,161
Mar 18, 5 PM $ 0.0019
+0.28%
$ 4.66 million $ 9,003
Mar 18, 4 PM $ 0.00189
-1.12%
$ 4.64 million $ 9,158
Mar 18, 3 PM $ 0.00191
+2.73%
$ 4.7 million $ 9,449
Mar 18, 2 PM $ 0.00186
-2.56%
$ 4.57 million $ 9,224
Mar 18, 1 PM $ 0.00191
-1.26%
$ 4.69 million $ 8,074
Mar 18, 12 PM $ 0.00193
-0.63%
$ 4.75 million $ 7,906
Mar 18, 11 AM $ 0.00195
-1.59%
$ 4.78 million $ 7,860
Mar 18, 10 AM $ 0.00198
+0.24%
$ 4.86 million $ 8,091
Mar 18, 9 AM $ 0.00197
-0.06%
$ 4.85 million $ 12,165
Mar 18, 8 AM $ 0.00197
+2.17%
$ 4.85 million $ 12,122
Mar 18, 7 AM $ 0.00193
-0.19%
$ 4.75 million $ 11,770
Mar 18, 6 AM $ 0.00194
-1.30%
$ 4.76 million $ 11,708
Mar 18, 5 AM $ 0.00196
+0.08%
$ 4.82 million $ 11,538
Mar 18, 4 AM $ 0.00196
-0.31%
$ 4.82 million $ 11,421
Mar 18, 3 AM $ 0.00197
-0.07%
$ 4.83 million $ 11,381
Mar 18, 2 AM $ 0.00197
+0.19%
$ 4.83 million $ 11,475
Mar 18, 1 AM $ 0.00196
+0.09%
$ 4.82 million $ 11,572
Mar 18, 12 AM $ 0.00196
-0.29%
$ 4.82 million $ 11,524
Mar 17, 11 PM $ 0.00197
-0.34%
$ 4.83 million $ 11,257
Mar 17, 10 PM $ 0.00197
-0.30%
$ 4.85 million $ 12,937
Mar 17, 9 PM $ 0.00198
-0.07%
$ 4.87 million $ 13,550
Mar 17, 8 PM $ 0.00198
+0.02%
$ 4.87 million $ 13,641
Mar 17, 7 PM $ 0.00198
+0.51%
$ 4.87 million $ 13,685
Mar 17, 6 PM $ 0.00197
-2.05%
$ 4.84 million $ 15,009
Mar 17, 5 PM $ 0.00201
+0.44%
$ 4.94 million $ 14,644
Mar 17, 4 PM $ 0.002
+0.94%
$ 4.92 million $ 14,355
Mar 17, 3 PM $ 0.00198
-0.48%
$ 4.88 million $ 13,884
Mar 17, 2 PM $ 0.00199
+1.18%
$ 4.9 million $ 13,843
Mar 17, 1 PM $ 0.00197
-0.07%
$ 4.84 million $ 13,325
Mar 17, 12 PM $ 0.00197
-0.60%
$ 4.85 million $ 15,864
Mar 17, 11 AM $ 0.00198
-0.21%
$ 4.88 million $ 16,097
Mar 17, 10 AM $ 0.00199
-2.89%
$ 4.89 million $ 14,834
Mar 17, 9 AM $ 0.00205
-0.04%
$ 5.03 million $ 10,895
Mar 17, 8 AM $ 0.00205
-0.78%
$ 5.03 million $ 11,084
Mar 17, 7 AM $ 0.00206
+0.33%
$ 5.07 million $ 10,911
Mar 17, 6 AM $ 0.00206
+0.41%
$ 5.06 million $ 10,855
Mar 17, 5 AM $ 0.00205
+0.26%
$ 5.04 million $ 10,810
Mar 17, 4 AM $ 0.00204
-0.27%
$ 5.02 million $ 12,221
Mar 17, 3 AM $ 0.00205
-0.57%
$ 5.04 million $ 13,828
Mar 17, 2 AM $ 0.00206
-0.30%
$ 5.07 million $ 13,763
Mar 17, 1 AM $ 0.00207
+0.00%
$ 5.08 million $ 13,517
Mar 17, 12 AM $ 0.00207
-0.15%
$ 5.08 million $ 13,479
Mar 16, 11 PM $ 0.00207
+0.66%
$ 5.09 million $ 13,461
Mar 16, 10 PM $ 0.00206
+2.81%
$ 5.06 million $ 11,893
Mar 16, 9 PM $ 0.002
-0.08%
$ 4.92 million $ 11,336
Mar 16, 8 PM $ 0.002
-0.71%
$ 4.92 million $ 11,271
Mar 16, 7 PM $ 0.00202
+3.13%
$ 4.96 million $ 11,210