Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,149
8:07 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,059
8:05 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,124
8:04 PM $ 0.00205
+0.00%
$ 5.03 million $ 133,168
8:03 PM $ 0.00205
+0.00%
$ 5.03 million $ 133,168
8:02 PM $ 0.00205
+0.00%
$ 5.03 million $ 133,199
8:01 PM $ 0.00205
+0.00%
$ 5.03 million $ 133,284
8:00 PM $ 0.00205
+0.15%
$ 5.03 million $ 133,284
7:59 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,356
7:58 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,347
7:57 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,347
7:56 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,336
7:55 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,336
7:54 PM $ 0.00204
+0.07%
$ 5.01 million $ 133,381
7:52 PM $ 0.00204
-0.39%
$ 5.01 million $ 133,421
7:51 PM $ 0.00206
+0.00%
$ 5.01 million $ 134,140
7:50 PM $ 0.00206
+0.00%
$ 5.01 million $ 134,140
7:49 PM $ 0.00204
+0.15%
$ 5.02 million $ 134,150
7:48 PM $ 0.00204
+0.00%
$ 5.02 million $ 134,150
7:47 PM $ 0.00204
+0.00%
$ 5.02 million $ 134,220
7:46 PM $ 0.00204
+0.00%
$ 5.02 million $ 134,220
7:45 PM $ 0.00204
+0.00%
$ 5.02 million $ 134,239
7:44 PM $ 0.00204
-0.04%
$ 5.01 million $ 134,208
7:43 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,199
7:42 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,199
7:41 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,222
7:40 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,222
7:39 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,219
7:38 PM $ 0.00204
+0.00%
$ 5.01 million $ 134,219
7:37 PM $ 0.00203
+0.00%
$ 5.01 million $ 134,575
7:36 PM $ 0.00203
+0.00%
$ 5.01 million $ 134,575
7:35 PM $ 0.00203
+0.00%
$ 5.01 million $ 134,592
7:34 PM $ 0.00203
-0.02%
$ 4.99 million $ 134,579
7:33 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,615
7:32 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,615
7:31 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,513
7:30 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,513
7:29 PM $ 0.00203
-0.02%
$ 4.99 million $ 134,458
7:28 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,480
7:27 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,480
7:26 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,480
7:25 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,543
7:24 PM $ 0.00203
-0.04%
$ 4.99 million $ 134,543
7:23 PM $ 0.00203
+0.00%
$ 4.99 million $ 134,575
7:22 PM $ 0.00203
-0.09%
$ 4.99 million $ 134,829
7:21 PM $ 0.00203
+0.00%
$ 4.99 million $ 135,985
7:20 PM $ 0.00203
+0.00%
$ 4.99 million $ 135,985
7:19 PM $ 0.00203
+0.00%
$ 5 million $ 136,051
7:18 PM $ 0.00203
+0.11%
$ 5 million $ 136,016
7:16 PM $ 0.00203
+0.00%
$ 5 million $ 135,974