Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,018
3:57 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,017
3:56 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,017
3:55 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,017
3:54 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,017
3:53 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:52 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:51 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:50 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:49 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:48 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:47 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:46 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:45 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:44 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:43 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,039
3:42 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,039
3:41 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,047
3:40 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,047
3:39 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:38 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:37 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:36 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:35 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:34 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:33 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:32 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:31 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:30 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:29 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:28 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,067
3:27 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,067
3:26 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,099
3:25 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,099
3:24 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:23 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:22 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:21 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:20 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:19 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,107
3:18 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:17 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:16 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:15 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:14 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,111
3:13 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115
3:12 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115
3:11 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115
3:10 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115
3:09 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,115