Gram Historical Data

GRAM Page 20
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,855
12:43 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,913
12:42 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,959
12:41 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,002
12:40 AM $ 0.00103
-0.09%
$ 2.54 million $ 54,018
12:39 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,995
12:38 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,035
12:37 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,040
12:36 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,020
12:35 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,997
12:34 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,973
12:33 AM $ 0.00103
+0.00%
$ 2.54 million $ 54,029
12:32 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,082
12:31 AM $ 0.00103
+0.00%
$ 2.54 million $ 54,128
12:30 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,121
12:29 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,129
12:28 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,128
12:27 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,169
12:26 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,152
12:25 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,147
12:24 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,139
12:23 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,157
12:22 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,170
12:21 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,173
12:20 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,214
12:19 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,462
12:18 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,499
12:17 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,531
12:16 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,544
12:15 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,542
12:14 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,562
12:13 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,618
12:12 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,673
12:11 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,669
12:10 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,637
12:09 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,611
12:08 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,630
12:07 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,643
12:06 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,679
12:05 AM $ 0.00104
+0.09%
$ 2.55 million $ 54,736
12:04 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,726
12:03 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,724
12:02 AM $ 0.00103
+0.00%
$ 2.55 million $ 54,795
12:01 AM $ 0.00104
+0.00%
$ 2.55 million $ 54,830
12:00 AM $ 0.00103
-0.09%
$ 2.55 million $ 54,869
11:59 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,870
11:58 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,872
11:57 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,903
11:56 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,887
11:55 PM $ 0.00104
+0.00%
$ 2.55 million $ 54,876