Gram Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00202
+3.13%
$ 4.96 million $ 11,210
Mar 16, 6 PM $ 0.00196
-1.47%
$ 4.81 million $ 9,420
Mar 16, 5 PM $ 0.00198
-0.09%
$ 4.88 million $ 11,109
Mar 16, 4 PM $ 0.00199
+0.18%
$ 4.88 million $ 12,609
Mar 16, 3 PM $ 0.00198
+0.13%
$ 4.87 million $ 12,350
Mar 16, 2 PM $ 0.00198
-0.33%
$ 4.87 million $ 12,333
Mar 16, 1 PM $ 0.00199
+0.28%
$ 4.88 million $ 13,630
Mar 16, 12 PM $ 0.00198
+0.11%
$ 4.87 million $ 10,945
Mar 16, 11 AM $ 0.00198
-0.47%
$ 4.86 million $ 10,756
Mar 16, 10 AM $ 0.00199
-0.23%
$ 4.89 million $ 10,961
Mar 16, 9 AM $ 0.00199
-0.44%
$ 4.9 million $ 10,893
Mar 16, 8 AM $ 0.002
-1.57%
$ 4.92 million $ 10,703
Mar 16, 7 AM $ 0.00203
-0.01%
$ 5 million $ 10,429
Mar 16, 6 AM $ 0.00203
-0.04%
$ 5 million $ 10,447
Mar 16, 5 AM $ 0.00204
-0.09%
$ 5 million $ 10,405
Mar 16, 4 AM $ 0.00204
-1.75%
$ 5.01 million $ 10,419
Mar 16, 3 AM $ 0.00207
+0.20%
$ 5.09 million $ 7,422
Mar 16, 2 AM $ 0.00207
+0.00%
$ 5.08 million $ 7,417
Mar 16, 1 AM $ 0.00207
+0.47%
$ 5.08 million $ 7,418
Mar 16, 12 AM $ 0.00206
+0.03%
$ 5.06 million $ 8,129
Mar 15, 11 PM $ 0.00206
-0.34%
$ 5.06 million $ 8,548
Mar 15, 10 PM $ 0.00207
-0.48%
$ 5.08 million $ 8,461
Mar 15, 9 PM $ 0.00208
+0.07%
$ 5.1 million $ 8,509
Mar 15, 8 PM $ 0.00207
+0.05%
$ 5.1 million $ 8,515
Mar 15, 7 PM $ 0.00207
-0.05%
$ 5.1 million $ 8,508
Mar 15, 6 PM $ 0.00207
+0.90%
$ 5.1 million $ 8,731
Mar 15, 5 PM $ 0.00206
+3.79%
$ 5.05 million $ 6,566
Mar 15, 4 PM $ 0.00198
+0.00%
$ 4.87 million $ 5,257
Mar 15, 3 PM $ 0.00198
+0.28%
$ 4.87 million $ 5,734
Mar 15, 2 PM $ 0.00198
-0.92%
$ 4.85 million $ 5,967
Mar 15, 1 PM $ 0.00199
-0.51%
$ 4.9 million $ 4,617
Mar 15, 12 PM $ 0.002
-0.03%
$ 4.93 million $ 4,538
Mar 15, 11 AM $ 0.002
+0.17%
$ 4.93 million $ 4,536
Mar 15, 10 AM $ 0.002
-0.01%
$ 4.92 million $ 4,642
Mar 15, 9 AM $ 0.002
-0.02%
$ 4.92 million $ 4,659
Mar 15, 8 AM $ 0.002
+0.03%
$ 4.92 million $ 4,690
Mar 15, 7 AM $ 0.002
+0.14%
$ 4.92 million $ 4,832
Mar 15, 6 AM $ 0.002
-0.34%
$ 4.91 million $ 4,820
Mar 15, 5 AM $ 0.00201
+0.02%
$ 4.93 million $ 4,822
Mar 15, 4 AM $ 0.002
-0.06%
$ 4.93 million $ 4,811
Mar 15, 3 AM $ 0.00201
-0.17%
$ 4.93 million $ 4,817
Mar 15, 2 AM $ 0.00201
+0.41%
$ 4.94 million $ 4,799
Mar 15, 1 AM $ 0.002
+0.09%
$ 4.92 million $ 4,780
Mar 15, 12 AM $ 0.002
-0.32%
$ 4.91 million $ 4,018
Mar 14, 11 PM $ 0.00201
+0.02%
$ 4.93 million $ 3,618
Mar 14, 10 PM $ 0.00201
-0.10%
$ 4.93 million $ 3,617
Mar 14, 9 PM $ 0.00201
+0.11%
$ 4.93 million $ 3,553
Mar 14, 8 PM $ 0.00201
-0.02%
$ 4.93 million $ 3,533
Mar 14, 7 PM $ 0.00201
+0.09%
$ 4.93 million $ 3,665
Mar 14, 6 PM $ 0.002
+0.18%
$ 4.92 million $ 3,486