Gram Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00193
-0.39%
$ 4.74 million $ 116,398
Jun 15, 11 PM $ 0.00193
-0.17%
$ 4.74 million $ 116,816
Jun 15, 10 PM $ 0.00194
-3.00%
$ 4.76 million $ 116,688
Jun 15, 9 PM $ 0.002
-4.44%
$ 4.9 million $ 115,726
Jun 15, 8 PM $ 0.00209
+0.59%
$ 5.14 million $ 115,462
Jun 15, 7 PM $ 0.00209
-0.89%
$ 5.13 million $ 115,630
Jun 15, 6 PM $ 0.00212
-0.83%
$ 5.22 million $ 113,325
Jun 15, 5 PM $ 0.00214
+1.57%
$ 5.26 million $ 106,234
Jun 15, 4 PM $ 0.0021
-0.10%
$ 5.17 million $ 104,049
Jun 15, 3 PM $ 0.0021
-1.16%
$ 5.17 million $ 102,758
Jun 15, 2 PM $ 0.00213
-0.76%
$ 5.24 million $ 103,628
Jun 15, 1 PM $ 0.00214
-5.07%
$ 5.26 million $ 101,508
Jun 15, 12 PM $ 0.00226
-2.20%
$ 5.56 million $ 99,017
Jun 15, 11 AM $ 0.00231
-3.40%
$ 5.68 million $ 24,384
Jun 15, 10 AM $ 0.00239
+10.85%
$ 5.88 million $ 85,921
Jun 15, 9 AM $ 0.00216
-2.09%
$ 5.31 million $ 81,258
Jun 15, 8 AM $ 0.00221
-1.08%
$ 5.42 million $ 77,584
Jun 15, 7 AM $ 0.00222
-0.09%
$ 5.46 million $ 81,449
Jun 15, 6 AM $ 0.00221
+0.35%
$ 5.44 million $ 80,411
Jun 15, 5 AM $ 0.00221
-0.39%
$ 5.43 million $ 79,658
Jun 15, 4 AM $ 0.00222
-0.28%
$ 5.45 million $ 79,517
Jun 15, 3 AM $ 0.00222
+1.52%
$ 5.46 million $ 95,653
Jun 15, 2 AM $ 0.00218
+0.39%
$ 5.37 million $ 96,526
Jun 15, 1 AM $ 0.00218
-0.07%
$ 5.35 million $ 97,382
Jun 15, 12 AM $ 0.00217
-1.09%
$ 5.33 million $ 98,925
Jun 14, 11 PM $ 0.00219
+0.14%
$ 5.39 million $ 97,906
Jun 14, 10 PM $ 0.00221
-0.75%
$ 5.42 million $ 98,960
Jun 14, 9 PM $ 0.00222
+0.23%
$ 5.47 million $ 98,590
Jun 14, 8 PM $ 0.00222
+0.43%
$ 5.46 million $ 96,552
Jun 14, 7 PM $ 0.00223
+0.59%
$ 5.47 million $ 97,838
Jun 14, 6 PM $ 0.00222
-0.30%
$ 5.45 million $ 99,163
Jun 14, 5 PM $ 0.00222
-3.31%
$ 5.45 million $ 106,083
Jun 14, 4 PM $ 0.00229
+0.03%
$ 5.63 million $ 106,306
Jun 14, 3 PM $ 0.0023
-1.32%
$ 5.65 million $ 105,647
Jun 14, 2 PM $ 0.00233
-0.29%
$ 5.73 million $ 103,801
Jun 14, 1 PM $ 0.00234
+0.95%
$ 5.75 million $ 103,253
Jun 14, 12 PM $ 0.00232
+2.43%
$ 5.69 million $ 102,889
Jun 14, 11 AM $ 0.00226
-0.77%
$ 5.56 million $ 101,671
Jun 14, 10 AM $ 0.00228
-0.23%
$ 5.6 million $ 98,936
Jun 14, 9 AM $ 0.00228
+0.02%
$ 5.59 million $ 99,122
Jun 14, 8 AM $ 0.00227
+0.15%
$ 5.57 million $ 99,326
Jun 14, 7 AM $ 0.00227
+0.20%
$ 5.58 million $ 95,657
Jun 14, 6 AM $ 0.00226
-0.64%
$ 5.56 million $ 97,801
Jun 14, 4 AM $ 0.00244
-2.88%
$ 5.98 million $ 84,400
Jun 14, 3 AM $ 0.00252
+1.23%
$ 6.18 million $ 82,124
Jun 14, 2 AM $ 0.00249
-2.06%
$ 6.11 million $ 85,336
Jun 14, 1 AM $ 0.00254
+0.99%
$ 6.24 million $ 85,992
Jun 14, 12 AM $ 0.00253
-0.13%
$ 6.21 million $ 84,213
Jun 13, 11 PM $ 0.00253
+2.29%
$ 6.23 million $ 84,236
Jun 13, 10 PM $ 0.00248
-1.31%
$ 6.09 million $ 84,128