Gram Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00188
+0.24%
$ 4.63 million $ 10,196
May 1, 6 AM $ 0.00188
-0.53%
$ 4.61 million $ 10,201
May 1, 5 AM $ 0.00189
+0.34%
$ 4.64 million $ 9,974
May 1, 4 AM $ 0.00188
-0.09%
$ 4.62 million $ 9,985
May 1, 3 AM $ 0.00188
-0.08%
$ 4.63 million $ 9,991
May 1, 2 AM $ 0.00188
+0.30%
$ 4.63 million $ 9,998
May 1, 1 AM $ 0.00188
-2.00%
$ 4.62 million $ 9,437
May 1, 12 AM $ 0.00192
+0.42%
$ 4.71 million $ 8,846
Apr 30, 11 PM $ 0.00191
+0.49%
$ 4.69 million $ 8,842
Apr 30, 10 PM $ 0.0019
+0.68%
$ 4.67 million $ 8,726
Apr 30, 9 PM $ 0.00189
-0.28%
$ 4.64 million $ 8,366
Apr 30, 8 PM $ 0.00189
-0.24%
$ 4.65 million $ 7,837
Apr 30, 7 PM $ 0.0019
-0.19%
$ 4.66 million $ 7,839
Apr 30, 6 PM $ 0.0019
+1.04%
$ 4.67 million $ 6,766
Apr 30, 5 PM $ 0.00188
+0.56%
$ 4.62 million $ 6,749
Apr 30, 4 PM $ 0.00187
-0.26%
$ 4.6 million $ 7,241
Apr 30, 3 PM $ 0.00188
-0.11%
$ 4.61 million $ 7,725
Apr 30, 2 PM $ 0.00188
+0.84%
$ 4.61 million $ 7,856
Apr 30, 1 PM $ 0.00186
+0.76%
$ 4.58 million $ 7,591
Apr 30, 12 PM $ 0.00185
+0.78%
$ 4.54 million $ 7,893
Apr 30, 11 AM $ 0.00183
+0.40%
$ 4.51 million $ 7,014
Apr 30, 10 AM $ 0.00182
-0.41%
$ 4.48 million $ 8,357
Apr 30, 9 AM $ 0.00183
-0.98%
$ 4.5 million $ 8,291
Apr 30, 8 AM $ 0.00185
-0.16%
$ 4.55 million $ 8,255
Apr 30, 7 AM $ 0.00185
+0.94%
$ 4.55 million $ 8,119
Apr 30, 6 AM $ 0.00184
+0.27%
$ 4.51 million $ 10,377
Apr 30, 5 AM $ 0.00183
+0.07%
$ 4.5 million $ 10,308
Apr 30, 4 AM $ 0.00183
-0.26%
$ 4.5 million $ 10,251
Apr 30, 3 AM $ 0.00183
+0.25%
$ 4.51 million $ 10,361
Apr 30, 2 AM $ 0.00183
-0.43%
$ 4.5 million $ 10,342
Apr 30, 1 AM $ 0.00184
-0.34%
$ 4.52 million $ 10,382
Apr 30, 12 AM $ 0.00184
-0.37%
$ 4.53 million $ 10,385
Apr 29, 11 PM $ 0.00185
+0.04%
$ 4.55 million $ 10,487
Apr 29, 10 PM $ 0.00185
+0.02%
$ 4.55 million $ 10,479
Apr 29, 9 PM $ 0.00185
+0.39%
$ 4.55 million $ 9,673
Apr 29, 8 PM $ 0.00184
-0.16%
$ 4.53 million $ 9,532
Apr 29, 7 PM $ 0.00185
-0.11%
$ 4.54 million $ 9,383
Apr 29, 6 PM $ 0.00185
-0.53%
$ 4.54 million $ 9,379
Apr 29, 5 PM $ 0.00186
+0.50%
$ 4.57 million $ 9,426
Apr 29, 4 PM $ 0.00185
+0.34%
$ 4.54 million $ 8,881
Apr 29, 3 PM $ 0.00184
-0.67%
$ 4.53 million $ 8,581
Apr 29, 2 PM $ 0.00185
-0.21%
$ 4.56 million $ 8,391
Apr 29, 1 PM $ 0.00186
+0.28%
$ 4.57 million $ 8,400
Apr 29, 12 PM $ 0.00185
-0.19%
$ 4.55 million $ 7,899
Apr 29, 11 AM $ 0.00186
+0.71%
$ 4.56 million $ 7,939
Apr 29, 10 AM $ 0.00184
+0.07%
$ 4.52 million $ 6,411
Apr 29, 9 AM $ 0.00184
-0.02%
$ 4.51 million $ 6,444
Apr 29, 8 AM $ 0.00184
+0.71%
$ 4.51 million $ 6,359
Apr 29, 7 AM $ 0.00182
+2.58%
$ 4.48 million $ 6,388
Apr 29, 6 AM $ 0.00178
-0.12%
$ 4.37 million $ 4,192