Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.000798
+0.30%
$1.96 million $56,915
Aug 16, 10 PM $0.000796
-0.36%
$1.96 million $56,693
Aug 16, 9 PM $0.000798
+0.34%
$1.96 million $56,695
Aug 16, 8 PM $0.000795
-0.70%
$1.95 million $56,210
Aug 16, 7 PM $0.000799
-0.06%
$1.96 million $56,481
Aug 16, 6 PM $0.000799
+0.33%
$1.96 million $55,617
Aug 16, 5 PM $0.000796
+0.00%
$1.96 million $55,315
Aug 16, 4 PM $0.000796
+0.05%
$1.96 million $55,490
Aug 16, 3 PM $0.000796
-0.54%
$1.96 million $55,284
Aug 16, 2 PM $0.0008
+0.95%
$1.97 million $54,493
Aug 16, 1 PM $0.000792
-1.07%
$1.95 million $54,971
Aug 16, 12 PM $0.0008
-1.14%
$1.97 million $54,512
Aug 16, 11 AM $0.000809
+0.73%
$1.99 million $54,678
Aug 16, 10 AM $0.000803
+0.04%
$1.97 million $54,803
Aug 16, 9 AM $0.000802
-0.16%
$1.97 million $55,507
Aug 16, 8 AM $0.000802
-0.51%
$1.97 million $55,081
Aug 16, 7 AM $0.000807
-0.42%
$1.98 million $54,170
Aug 16, 6 AM $0.00081
+0.92%
$1.99 million $54,382
Aug 16, 5 AM $0.000802
+0.87%
$1.97 million $53,821
Aug 16, 4 AM $0.000794
-0.19%
$1.95 million $54,088
Aug 16, 3 AM $0.000797
-0.52%
$1.96 million $54,142
Aug 16, 2 AM $0.000799
-1.42%
$1.96 million $53,641
Aug 16, 1 AM $0.000812
-0.09%
$1.99 million $54,000
Aug 16, 12 AM $0.000811
-1.33%
$1.99 million $54,398
Aug 15, 11 PM $0.00082
-0.07%
$2.02 million $54,793
Aug 15, 10 PM $0.000821
-0.23%
$2.02 million $55,381
Aug 15, 9 PM $0.000823
+0.17%
$2.02 million $54,370
Aug 15, 8 PM $0.000821
-0.29%
$2.02 million $54,368
Aug 15, 7 PM $0.000823
-1.67%
$2.02 million $54,261
Aug 15, 6 PM $0.000837
-0.21%
$2.06 million $54,899
Aug 15, 5 PM $0.000839
-0.18%
$2.06 million $55,158
Aug 15, 4 PM $0.000842
+0.95%
$2.07 million $54,327
Aug 15, 3 PM $0.000834
-0.10%
$2.05 million $55,266
Aug 15, 2 PM $0.000834
+0.14%
$2.05 million $55,534
Aug 15, 1 PM $0.000833
+0.42%
$2.05 million $55,460
Aug 15, 12 PM $0.00083
+0.06%
$2.04 million $55,963
Aug 15, 11 AM $0.00083
+0.24%
$2.04 million $55,479
Aug 15, 10 AM $0.000828
-0.30%
$2.04 million $55,725
Aug 15, 9 AM $0.000832
+0.73%
$2.05 million $55,839
Aug 15, 8 AM $0.000828
+0.35%
$2.03 million $56,508
Aug 15, 7 AM $0.000824
-0.02%
$2.03 million $56,812
Aug 15, 6 AM $0.000825
-0.52%
$2.03 million $56,365
Aug 15, 5 AM $0.000829
+0.00%
$2.04 million $56,652
Aug 15, 4 AM $0.000831
+0.34%
$2.04 million $56,576
Aug 15, 3 AM $0.000827
+0.21%
$2.03 million $56,170
Aug 15, 2 AM $0.000826
-0.72%
$2.03 million $56,004
Aug 15, 1 AM $0.000832
+0.87%
$2.05 million $55,769
Aug 15, 12 AM $0.000827
-0.33%
$2.03 million $55,172
Aug 14, 11 PM $0.000828
-0.32%
$2.03 million $54,853
Aug 14, 10 PM $0.00083
+0.07%
$2.04 million $54,360