Gram Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,820
1:03 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,793
1:02 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,799
1:01 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,781
1:00 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,759
12:59 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,776
12:58 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,822
12:57 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,792
12:56 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,743
12:55 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,681
12:54 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,647
12:53 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,672
12:52 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,696
12:51 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,724
12:50 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,771
12:49 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,804
12:48 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,876
12:47 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,879
12:46 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,866
12:45 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,840
12:44 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,855
12:43 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,913
12:42 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,959
12:41 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,002
12:40 AM $ 0.00103
-0.09%
$ 2.54 million $ 54,018
12:39 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,995
12:38 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,035
12:37 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,040
12:36 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,020
12:35 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,997
12:34 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,973
12:33 AM $ 0.00103
+0.00%
$ 2.54 million $ 54,029
12:32 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,082
12:31 AM $ 0.00103
+0.00%
$ 2.54 million $ 54,128
12:30 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,121
12:29 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,129
12:28 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,128
12:27 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,169
12:26 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,152
12:25 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,147
12:24 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,139
12:23 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,157
12:22 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,170
12:21 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,173
12:20 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,214
12:19 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,462
12:18 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,499
12:17 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,531
12:16 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,544
12:15 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,542