Gram Historical Data

GRAM Page 21
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:17 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:16 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:15 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:14 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:13 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,004
4:12 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,004
4:11 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,004
4:10 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,004
4:09 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,004
4:08 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,007
4:07 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,007
4:06 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,007
4:05 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,007
4:04 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
4:03 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
4:02 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
4:01 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
4:00 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
3:59 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
3:58 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,018
3:57 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,017
3:56 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,017
3:55 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,017
3:54 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,017
3:53 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:52 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:51 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:50 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:49 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:48 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:47 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:46 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:45 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:44 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,031
3:43 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,039
3:42 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,039
3:41 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,047
3:40 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,047
3:39 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:38 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:37 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:36 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:35 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:34 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,057
3:33 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:32 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:31 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:30 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060
3:29 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,060