Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.00083
-0.06%
$2.04 million $54,999
Aug 14, 8 PM $0.00083
-0.25%
$2.04 million $55,438
Aug 14, 7 PM $0.000834
+0.29%
$2.05 million $55,097
Aug 14, 6 PM $0.000831
+0.56%
$2.04 million $55,182
Aug 14, 5 PM $0.000826
-2.43%
$2.03 million $54,670
Aug 14, 4 PM $0.000848
+0.08%
$2.08 million $55,488
Aug 14, 3 PM $0.000848
+0.20%
$2.08 million $55,110
Aug 14, 2 PM $0.000846
-0.13%
$2.08 million $55,409
Aug 14, 1 PM $0.000847
+1.14%
$2.08 million $55,572
Aug 14, 12 PM $0.000835
-0.13%
$2.05 million $55,004
Aug 14, 11 AM $0.000837
+0.65%
$2.06 million $54,527
Aug 14, 10 AM $0.000831
-0.22%
$2.04 million $54,306
Aug 14, 9 AM $0.000834
+0.26%
$2.05 million $54,250
Aug 14, 8 AM $0.000831
-1.10%
$2.04 million $54,243
Aug 14, 7 AM $0.00084
-3.11%
$2.06 million $54,701
Aug 14, 6 AM $0.000867
+1.40%
$2.13 million $55,109
Aug 14, 5 AM $0.000856
+0.12%
$2.1 million $55,007
Aug 14, 4 AM $0.000856
+0.25%
$2.1 million $55,044
Aug 14, 3 AM $0.000855
+0.15%
$2.1 million $54,801
Aug 14, 2 AM $0.000854
+0.01%
$2.1 million $55,129
Aug 14, 1 AM $0.000854
+0.00%
$2.1 million $56,565
Aug 14, 12 AM $0.000853
-0.35%
$2.1 million $57,790
Aug 13, 11 PM $0.000855
-0.57%
$2.1 million $57,602
Aug 13, 10 PM $0.000859
+0.67%
$2.11 million $57,605
Aug 13, 9 PM $0.000854
-0.28%
$2.1 million $57,542
Aug 13, 8 PM $0.000856
-1.30%
$2.1 million $57,345
Aug 13, 7 PM $0.000866
+1.38%
$2.13 million $57,407
Aug 13, 6 PM $0.000855
+0.04%
$2.1 million $57,504
Aug 13, 5 PM $0.000855
-0.20%
$2.1 million $57,881
Aug 13, 4 PM $0.000858
-0.41%
$2.11 million $57,448
Aug 13, 3 PM $0.000862
+0.71%
$2.12 million $57,624
Aug 13, 2 PM $0.000854
-3.11%
$2.1 million $57,640
Aug 13, 1 PM $0.000882
+0.27%
$2.17 million $57,649
Aug 13, 12 PM $0.00088
-0.03%
$2.16 million $58,269
Aug 13, 11 AM $0.00088
+0.09%
$2.16 million $58,931
Aug 13, 10 AM $0.00088
-0.11%
$2.16 million $58,628
Aug 13, 9 AM $0.00088
-0.47%
$2.16 million $58,535
Aug 13, 8 AM $0.000885
+0.15%
$2.17 million $58,347
Aug 13, 7 AM $0.000883
-0.07%
$2.17 million $57,967
Aug 13, 6 AM $0.000884
-0.05%
$2.17 million $57,590
Aug 13, 5 AM $0.000884
+0.07%
$2.17 million $58,006
Aug 13, 4 AM $0.000884
+0.03%
$2.17 million $56,947
Aug 13, 3 AM $0.000883
-0.06%
$2.17 million $57,244
Aug 13, 2 AM $0.000884
-0.05%
$2.17 million $57,147
Aug 13, 1 AM $0.000884
+0.08%
$2.17 million $57,729
Aug 13, 12 AM $0.000884
+0.06%
$2.17 million $57,232
Aug 12, 11 PM $0.000883
-0.21%
$2.17 million $57,430
Aug 12, 10 PM $0.000885
-0.05%
$2.17 million $57,698
Aug 12, 9 PM $0.000886
+0.14%
$2.18 million $57,593
Aug 12, 8 PM $0.000884
-0.06%
$2.17 million $57,207