Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.002
+0.18%
$ 4.92 million $ 3,486
Mar 14, 5 PM $ 0.002
-0.30%
$ 4.92 million $ 3,810
Mar 14, 4 PM $ 0.00201
+0.19%
$ 4.93 million $ 5,106
Mar 14, 3 PM $ 0.002
-0.53%
$ 4.92 million $ 5,991
Mar 14, 2 PM $ 0.00201
+0.11%
$ 4.95 million $ 5,314
Mar 14, 1 PM $ 0.00201
+0.09%
$ 4.94 million $ 5,414
Mar 14, 12 PM $ 0.00201
-0.08%
$ 4.94 million $ 5,476
Mar 14, 11 AM $ 0.00201
-0.34%
$ 4.94 million $ 5,498
Mar 14, 10 AM $ 0.00202
-0.09%
$ 4.96 million $ 5,220
Mar 14, 9 AM $ 0.00202
+0.27%
$ 4.96 million $ 5,165
Mar 14, 8 AM $ 0.00201
-0.70%
$ 4.95 million $ 5,168
Mar 14, 7 AM $ 0.00203
+0.10%
$ 4.98 million $ 5,098
Mar 14, 6 AM $ 0.00203
+0.35%
$ 4.98 million $ 5,246
Mar 14, 5 AM $ 0.00202
-0.07%
$ 4.96 million $ 5,244
Mar 14, 4 AM $ 0.00202
-0.04%
$ 4.96 million $ 5,253
Mar 14, 3 AM $ 0.00202
-0.01%
$ 4.97 million $ 5,374
Mar 14, 2 AM $ 0.00202
-0.01%
$ 4.97 million $ 5,378
Mar 14, 1 AM $ 0.00202
+0.04%
$ 4.97 million $ 5,377
Mar 14, 12 AM $ 0.00202
-0.60%
$ 4.97 million $ 5,383
Mar 13, 11 PM $ 0.00203
+0.07%
$ 5 million $ 5,422
Mar 13, 10 PM $ 0.00203
-0.21%
$ 4.99 million $ 5,439
Mar 13, 9 PM $ 0.00204
+0.49%
$ 5 million $ 5,450
Mar 13, 8 PM $ 0.00203
-0.50%
$ 4.98 million $ 5,702
Mar 13, 7 PM $ 0.00204
-0.40%
$ 5 million $ 6,108
Mar 13, 6 PM $ 0.00204
-0.61%
$ 5.02 million $ 6,143
Mar 13, 5 PM $ 0.00206
-0.99%
$ 5.05 million $ 5,823
Mar 13, 4 PM $ 0.00208
+2.01%
$ 5.1 million $ 4,402
Mar 13, 3 PM $ 0.00204
-0.24%
$ 5 million $ 3,545
Mar 13, 2 PM $ 0.00204
+0.24%
$ 5.02 million $ 4,928
Mar 13, 1 PM $ 0.00204
+0.23%
$ 5 million $ 4,923
Mar 13, 12 PM $ 0.00203
+0.35%
$ 4.99 million $ 4,912
Mar 13, 11 AM $ 0.00202
-0.40%
$ 4.97 million $ 5,460
Mar 13, 10 AM $ 0.00203
+0.04%
$ 4.99 million $ 5,499
Mar 13, 9 AM $ 0.00203
+0.16%
$ 4.99 million $ 5,526
Mar 13, 8 AM $ 0.00203
+0.06%
$ 4.98 million $ 5,924
Mar 13, 7 AM $ 0.00203
+0.14%
$ 4.98 million $ 5,983
Mar 13, 6 AM $ 0.00202
-0.18%
$ 4.98 million $ 5,878
Mar 13, 5 AM $ 0.00203
+0.30%
$ 4.98 million $ 5,886
Mar 13, 4 AM $ 0.00202
-0.22%
$ 4.97 million $ 6,157
Mar 13, 3 AM $ 0.00203
+0.72%
$ 4.98 million $ 6,659
Mar 13, 2 AM $ 0.00201
-0.05%
$ 4.94 million $ 6,641
Mar 13, 1 AM $ 0.00201
+0.11%
$ 4.95 million $ 6,656
Mar 13, 12 AM $ 0.00201
+0.03%
$ 4.94 million $ 6,640
Mar 12, 11 PM $ 0.00201
-0.11%
$ 4.94 million $ 6,618
Mar 12, 10 PM $ 0.00201
+0.06%
$ 4.95 million $ 6,601
Mar 12, 9 PM $ 0.00201
-0.26%
$ 4.94 million $ 6,601
Mar 12, 8 PM $ 0.00202
-1.61%
$ 4.96 million $ 6,560
Mar 12, 7 PM $ 0.00205
-0.61%
$ 5.04 million $ 6,735
Mar 12, 6 PM $ 0.00206
+0.35%
$ 5.07 million $ 6,769
Mar 12, 5 PM $ 0.00206
+0.31%
$ 5.05 million $ 6,890