Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00178
-0.12%
$ 4.37 million $ 4,192
Apr 29, 5 AM $ 0.00178
-0.01%
$ 4.37 million $ 4,111
Apr 29, 4 AM $ 0.00178
+0.03%
$ 4.37 million $ 4,112
Apr 29, 3 AM $ 0.00178
+0.01%
$ 4.37 million $ 4,163
Apr 29, 2 AM $ 0.00178
+0.03%
$ 4.37 million $ 4,142
Apr 29, 1 AM $ 0.00178
+0.03%
$ 4.37 million $ 4,140
Apr 29, 12 AM $ 0.00178
-0.01%
$ 4.37 million $ 4,221
Apr 28, 11 PM $ 0.00178
-0.09%
$ 4.37 million $ 4,240
Apr 28, 10 PM $ 0.00178
+0.06%
$ 4.37 million $ 4,113
Apr 28, 9 PM $ 0.00178
-0.08%
$ 4.37 million $ 4,702
Apr 28, 8 PM $ 0.00178
+0.00%
$ 4.38 million $ 4,830
Apr 28, 7 PM $ 0.00178
+0.14%
$ 4.38 million $ 4,943
Apr 28, 6 PM $ 0.00178
-0.02%
$ 4.37 million $ 5,112
Apr 28, 5 PM $ 0.00178
+0.06%
$ 4.37 million $ 5,076
Apr 28, 4 PM $ 0.00178
+0.03%
$ 4.37 million $ 5,159
Apr 28, 3 PM $ 0.00178
+0.37%
$ 4.37 million $ 4,932
Apr 28, 2 PM $ 0.00177
-0.07%
$ 4.35 million $ 4,827
Apr 28, 1 PM $ 0.00177
-0.19%
$ 4.35 million $ 4,683
Apr 28, 12 PM $ 0.00177
-0.03%
$ 4.36 million $ 4,604
Apr 28, 11 AM $ 0.00178
-0.06%
$ 4.36 million $ 4,597
Apr 28, 10 AM $ 0.00178
-0.47%
$ 4.37 million $ 4,649
Apr 28, 9 AM $ 0.00178
+0.00%
$ 4.39 million $ 4,650
Apr 28, 8 AM $ 0.00178
-0.11%
$ 4.39 million $ 4,661
Apr 28, 7 AM $ 0.00179
-0.09%
$ 4.39 million $ 5,464
Apr 28, 6 AM $ 0.00179
-0.22%
$ 4.4 million $ 5,403
Apr 28, 5 AM $ 0.00179
-0.01%
$ 4.4 million $ 5,444
Apr 28, 4 AM $ 0.00179
+0.05%
$ 4.41 million $ 5,477
Apr 28, 3 AM $ 0.00179
-0.02%
$ 4.4 million $ 5,337
Apr 28, 2 AM $ 0.00179
-0.02%
$ 4.4 million $ 5,431
Apr 28, 1 AM $ 0.00179
-0.13%
$ 4.4 million $ 5,429
Apr 28, 12 AM $ 0.00179
-0.29%
$ 4.41 million $ 5,369
Apr 27, 11 PM $ 0.0018
+0.24%
$ 4.42 million $ 6,686
Apr 27, 10 PM $ 0.0018
+1.97%
$ 4.41 million $ 6,665
Apr 27, 9 PM $ 0.00176
-0.26%
$ 4.33 million $ 6,468
Apr 27, 8 PM $ 0.00177
-0.40%
$ 4.34 million $ 6,897
Apr 27, 7 PM $ 0.00177
+0.90%
$ 4.36 million $ 12,205
Apr 27, 6 PM $ 0.00176
-0.17%
$ 4.32 million $ 12,039
Apr 27, 5 PM $ 0.00176
-0.25%
$ 4.33 million $ 12,394
Apr 27, 4 PM $ 0.00176
-0.14%
$ 4.34 million $ 12,575
Apr 27, 3 PM $ 0.00177
-0.31%
$ 4.34 million $ 12,709
Apr 27, 2 PM $ 0.00177
-0.04%
$ 4.36 million $ 12,749
Apr 27, 1 PM $ 0.00177
+0.09%
$ 4.36 million $ 12,993
Apr 27, 12 PM $ 0.00177
-0.21%
$ 4.35 million $ 13,132
Apr 27, 11 AM $ 0.00178
+0.05%
$ 4.36 million $ 13,291
Apr 27, 10 AM $ 0.00177
-0.10%
$ 4.36 million $ 13,345
Apr 27, 9 AM $ 0.00178
+0.07%
$ 4.36 million $ 13,309
Apr 27, 8 AM $ 0.00177
+1.54%
$ 4.36 million $ 13,297
Apr 27, 7 AM $ 0.00175
+0.00%
$ 4.29 million $ 12,461
Apr 27, 6 AM $ 0.00175
-0.84%
$ 4.29 million $ 12,553
Apr 27, 5 AM $ 0.00176
-0.04%
$ 4.33 million $ 12,511