Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00248
-1.31%
$ 6.09 million $ 84,128
Jun 13, 9 PM $ 0.00252
-1.36%
$ 6.19 million $ 84,081
Jun 13, 8 PM $ 0.00255
+1.94%
$ 6.28 million $ 84,761
Jun 13, 7 PM $ 0.00253
+2.09%
$ 6.22 million $ 86,058
Jun 13, 6 PM $ 0.00248
+4.76%
$ 6.09 million $ 90,474
Jun 13, 5 PM $ 0.00237
+0.66%
$ 5.83 million $ 86,764
Jun 13, 4 PM $ 0.00236
-0.70%
$ 5.8 million $ 88,923
Jun 13, 3 PM $ 0.00237
-0.47%
$ 5.83 million $ 92,205
Jun 13, 2 PM $ 0.00238
-0.72%
$ 5.86 million $ 110,975
Jun 13, 1 PM $ 0.0024
+0.45%
$ 5.9 million $ 178,422
Jun 13, 12 PM $ 0.00239
-0.86%
$ 5.88 million $ 178,243
Jun 13, 11 AM $ 0.00241
+0.85%
$ 5.93 million $ 175,729
Jun 13, 10 AM $ 0.00239
+0.56%
$ 5.87 million $ 177,228
Jun 13, 9 AM $ 0.00238
+0.58%
$ 5.84 million $ 177,332
Jun 13, 8 AM $ 0.00237
-0.06%
$ 5.81 million $ 177,083
Jun 13, 7 AM $ 0.00236
-1.87%
$ 5.81 million $ 180,276
Jun 13, 6 AM $ 0.00241
+0.31%
$ 5.93 million $ 179,341
Jun 13, 5 AM $ 0.0024
+0.74%
$ 5.9 million $ 178,960
Jun 13, 4 AM $ 0.00238
-0.39%
$ 5.85 million $ 178,768
Jun 13, 3 AM $ 0.00239
-3.46%
$ 5.88 million $ 178,502
Jun 13, 2 AM $ 0.00248
+0.50%
$ 6.08 million $ 174,709
Jun 13, 1 AM $ 0.00246
-0.63%
$ 6.04 million $ 175,001
Jun 13, 12 AM $ 0.00247
+0.78%
$ 6.08 million $ 175,102
Jun 12, 11 PM $ 0.00246
-0.97%
$ 6.04 million $ 175,757
Jun 12, 10 PM $ 0.00248
+0.35%
$ 6.09 million $ 197,022
Jun 12, 9 PM $ 0.00247
-0.90%
$ 6.07 million $ 209,763
Jun 12, 8 PM $ 0.00249
-1.76%
$ 6.13 million $ 218,270
Jun 12, 7 PM $ 0.00255
+0.28%
$ 6.26 million $ 216,371
Jun 12, 6 PM $ 0.00254
+0.47%
$ 6.24 million $ 210,138
Jun 12, 5 PM $ 0.00252
+2.94%
$ 6.2 million $ 213,291
Jun 12, 4 PM $ 0.00246
+0.61%
$ 6.04 million $ 246,119
Jun 12, 3 PM $ 0.00245
-2.89%
$ 6.01 million $ 251,926
Jun 12, 2 PM $ 0.00252
+24.50%
$ 6.19 million $ 234,796
Jun 12, 1 PM $ 0.00202
-0.22%
$ 4.97 million $ 168,157
Jun 12, 12 PM $ 0.00203
+0.52%
$ 5 million $ 171,889
Jun 12, 11 AM $ 0.00202
-3.58%
$ 4.97 million $ 173,952
Jun 12, 10 AM $ 0.0021
-0.54%
$ 5.15 million $ 173,956
Jun 12, 9 AM $ 0.00211
+1.51%
$ 5.19 million $ 178,249
Jun 12, 8 AM $ 0.00208
-2.18%
$ 5.11 million $ 177,381
Jun 12, 7 AM $ 0.00212
+1.13%
$ 5.22 million $ 174,899
Jun 12, 6 AM $ 0.00211
-1.97%
$ 5.18 million $ 173,686
Jun 12, 5 AM $ 0.00215
+0.85%
$ 5.28 million $ 174,933
Jun 12, 4 AM $ 0.00212
-1.43%
$ 5.22 million $ 177,052
Jun 12, 3 AM $ 0.00215
-0.04%
$ 5.29 million $ 177,596
Jun 12, 2 AM $ 0.00215
+1.95%
$ 5.29 million $ 177,209
Jun 12, 1 AM $ 0.00211
+0.83%
$ 5.18 million $ 177,910
Jun 12, 12 AM $ 0.00209
-1.75%
$ 5.13 million $ 176,413
Jun 11, 11 PM $ 0.00213
-9.76%
$ 5.23 million $ 176,922
Jun 11, 10 PM $ 0.00236
+8.32%
$ 5.8 million $ 154,640
Jun 11, 9 PM $ 0.00218
+6.58%
$ 5.35 million $ 142,287