Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,762
1:27 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,751
1:26 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,744
1:25 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,743
1:24 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,744
1:23 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,749
1:22 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,762
1:21 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,765
1:20 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,757
1:19 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,653
1:18 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,674
1:17 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,702
1:16 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,707
1:15 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,704
1:14 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,692
1:13 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,690
1:12 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,699
1:11 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,692
1:10 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,703
1:09 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,719
1:08 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,729
1:07 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,740
1:06 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,794
1:05 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,801
1:04 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,820
1:03 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,793
1:02 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,799
1:01 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,781
1:00 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,759
12:59 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,776
12:58 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,822
12:57 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,792
12:56 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,743
12:55 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,681
12:54 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,647
12:53 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,672
12:52 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,696
12:51 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,724
12:50 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,771
12:49 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,804
12:48 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,876
12:47 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,879
12:46 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,866
12:45 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,840
12:44 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,855
12:43 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,913
12:42 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,959
12:41 AM $ 0.00104
+0.00%
$ 2.54 million $ 54,002
12:40 AM $ 0.00103
-0.09%
$ 2.54 million $ 54,018
12:39 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,995