Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00205
-0.20%
$ 5.04 million $ 132,970
8:38 PM $ 0.00206
+0.00%
$ 5.04 million $ 132,974
8:37 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,638
8:36 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,604
8:35 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,604
8:34 PM $ 0.00204
+0.11%
$ 5.02 million $ 133,599
8:33 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,606
8:32 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,606
8:31 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,652
8:30 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,652
8:29 PM $ 0.00204
+0.07%
$ 5.02 million $ 133,611
8:28 PM $ 0.00204
+0.24%
$ 5.02 million $ 133,611
8:27 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,596
8:26 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,573
8:25 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,573
8:24 PM $ 0.00204
+0.07%
$ 5.02 million $ 133,550
8:23 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,537
8:22 PM $ 0.00203
+0.00%
$ 5.02 million $ 133,537
8:21 PM $ 0.00203
+0.00%
$ 5.02 million $ 133,142
8:20 PM $ 0.00203
+0.00%
$ 5.02 million $ 133,239
8:19 PM $ 0.00203
-0.07%
$ 5 million $ 133,191
8:18 PM $ 0.00204
+0.00%
$ 5 million $ 133,157
8:17 PM $ 0.00204
+0.00%
$ 5 million $ 133,157
8:16 PM $ 0.00204
+0.00%
$ 5 million $ 133,113
8:15 PM $ 0.00204
+0.00%
$ 5 million $ 133,113
8:14 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,117
8:13 PM $ 0.00204
-0.04%
$ 5.02 million $ 133,117
8:12 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,137
8:11 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,151
8:10 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,149
8:09 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,149
8:07 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,059
8:05 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,124
8:04 PM $ 0.00205
+0.00%
$ 5.03 million $ 133,168
8:03 PM $ 0.00205
+0.00%
$ 5.03 million $ 133,168
8:02 PM $ 0.00205
+0.00%
$ 5.03 million $ 133,199
8:01 PM $ 0.00205
+0.00%
$ 5.03 million $ 133,284
8:00 PM $ 0.00205
+0.15%
$ 5.03 million $ 133,284
7:59 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,356
7:58 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,347
7:57 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,347
7:56 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,336
7:55 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,336
7:54 PM $ 0.00204
+0.07%
$ 5.01 million $ 133,381
7:52 PM $ 0.00204
-0.39%
$ 5.01 million $ 133,421
7:51 PM $ 0.00206
+0.00%
$ 5.01 million $ 134,140
7:50 PM $ 0.00206
+0.00%
$ 5.01 million $ 134,140
7:49 PM $ 0.00204
+0.15%
$ 5.02 million $ 134,150
7:48 PM $ 0.00204
+0.00%
$ 5.02 million $ 134,150
7:47 PM $ 0.00204
+0.00%
$ 5.02 million $ 134,220