Gram Historical Data

GRAM Page 22
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:45 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:44 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:43 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,170
4:42 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,104
4:41 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,104
4:40 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,104
4:39 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,104
4:38 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,110
4:37 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,110
4:36 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,110
4:35 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,110
4:34 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:33 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:32 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:31 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:30 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:29 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:28 PM $ 0.00176
+0.00%
$ 4.32 million $ 4,987
4:27 PM $ 0.00176
+0.00%
$ 4.32 million $ 4,987
4:26 PM $ 0.00176
+0.00%
$ 4.32 million $ 4,987
4:25 PM $ 0.00176
+0.00%
$ 4.32 million $ 4,987
4:24 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,989
4:23 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,989
4:22 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,989
4:21 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,989
4:20 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,989
4:19 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:18 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:17 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:16 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:15 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:14 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,997
4:13 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,004
4:12 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,004
4:11 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,004
4:10 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,004
4:09 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,004
4:08 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,007
4:07 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,007
4:06 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,007
4:05 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,007
4:04 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
4:03 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
4:02 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
4:01 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
4:00 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
3:59 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,011
3:58 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,018
3:57 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,017