Gram Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00218
+6.58%
$ 5.35 million $ 142,287
Jun 11, 8 PM $ 0.00204
-0.23%
$ 5.02 million $ 133,333
Jun 11, 7 PM $ 0.00205
+1.25%
$ 5.04 million $ 133,356
Jun 11, 6 PM $ 0.00203
+0.90%
$ 4.98 million $ 142,508
Jun 11, 5 PM $ 0.00201
+4.94%
$ 4.93 million $ 140,118
Jun 11, 4 PM $ 0.00191
-9.71%
$ 4.7 million $ 122,243
Jun 11, 3 PM $ 0.00211
+0.24%
$ 5.2 million $ 114,209
Jun 11, 2 PM $ 0.00212
+0.66%
$ 5.21 million $ 117,265
Jun 11, 1 PM $ 0.0021
+5.04%
$ 5.17 million $ 120,512
Jun 11, 12 PM $ 0.002
+2.35%
$ 4.92 million $ 124,272
Jun 11, 11 AM $ 0.00196
+1.24%
$ 4.81 million $ 123,257
Jun 11, 10 AM $ 0.00193
+2.97%
$ 4.75 million $ 121,942
Jun 11, 9 AM $ 0.00188
-0.10%
$ 4.61 million $ 117,975
Jun 11, 8 AM $ 0.00189
+1.29%
$ 4.64 million $ 118,410
Jun 11, 7 AM $ 0.00186
+0.17%
$ 4.58 million $ 118,905
Jun 11, 6 AM $ 0.00186
-3.66%
$ 4.57 million $ 118,800
Jun 11, 5 AM $ 0.00193
+2.33%
$ 4.74 million $ 117,943
Jun 11, 4 AM $ 0.00189
-1.42%
$ 4.64 million $ 116,358
Jun 11, 3 AM $ 0.00191
+1.91%
$ 4.7 million $ 115,980
Jun 11, 2 AM $ 0.00188
+0.09%
$ 4.61 million $ 115,719
Jun 11, 1 AM $ 0.00187
+0.01%
$ 4.6 million $ 115,829
Jun 11, 12 AM $ 0.00187
-0.61%
$ 4.6 million $ 116,352
Jun 10, 11 PM $ 0.00188
+0.25%
$ 4.63 million $ 115,183
Jun 10, 10 PM $ 0.00188
-0.52%
$ 4.62 million $ 115,683
Jun 10, 9 PM $ 0.00188
-2.58%
$ 4.62 million $ 114,182
Jun 10, 8 PM $ 0.00195
+0.31%
$ 4.8 million $ 113,349
Jun 10, 7 PM $ 0.00195
-1.75%
$ 4.79 million $ 115,547
Jun 10, 6 PM $ 0.00198
-4.31%
$ 4.87 million $ 107,904
Jun 10, 5 PM $ 0.00207
+17.57%
$ 5.1 million $ 102,430
Jun 10, 4 PM $ 0.00179
+0.55%
$ 4.39 million $ 89,447
Jun 10, 3 PM $ 0.00177
+3.11%
$ 4.36 million $ 91,449
Jun 10, 2 PM $ 0.00172
+1.60%
$ 4.23 million $ 86,994
Jun 10, 1 PM $ 0.00168
+9.52%
$ 4.14 million $ 84,481
Jun 10, 12 PM $ 0.00155
+2.53%
$ 3.81 million $ 78,320
Jun 10, 11 AM $ 0.00151
-1.01%
$ 3.71 million $ 95,610
Jun 10, 10 AM $ 0.00153
-0.22%
$ 3.75 million $ 95,691
Jun 10, 9 AM $ 0.00153
-0.05%
$ 3.76 million $ 96,170
Jun 10, 8 AM $ 0.00152
-0.80%
$ 3.74 million $ 95,268
Jun 10, 7 AM $ 0.00153
+1.29%
$ 3.77 million $ 94,224
Jun 10, 6 AM $ 0.00151
+0.68%
$ 3.72 million $ 94,821
Jun 10, 5 AM $ 0.00149
-0.48%
$ 3.67 million $ 94,647
Jun 10, 4 AM $ 0.0015
-0.23%
$ 3.7 million $ 96,231
Jun 10, 3 AM $ 0.00151
+0.18%
$ 3.7 million $ 96,345
Jun 10, 2 AM $ 0.00151
-0.02%
$ 3.7 million $ 95,973
Jun 10, 1 AM $ 0.00151
+0.00%
$ 3.7 million $ 95,155
Jun 10, 12 AM $ 0.00151
+0.30%
$ 3.7 million $ 95,250
Jun 9, 11 PM $ 0.0015
-0.21%
$ 3.69 million $ 96,952
Jun 9, 10 PM $ 0.00151
-0.37%
$ 3.7 million $ 96,548
Jun 9, 9 PM $ 0.00151
-0.58%
$ 3.71 million $ 97,088
Jun 9, 8 PM $ 0.00152
+0.32%
$ 3.73 million $ 98,471