Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gram Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.000884
-0.06%
$2.17 million $57,207
Aug 12, 7 PM $0.000885
+0.05%
$2.17 million $58,846
Aug 12, 6 PM $0.000884
-0.09%
$2.17 million $58,660
Aug 12, 5 PM $0.000885
-0.06%
$2.18 million $58,580
Aug 12, 4 PM $0.000886
+0.17%
$2.18 million $58,787
Aug 12, 3 PM $0.000884
-0.12%
$2.17 million $58,343
Aug 12, 2 PM $0.000885
+0.12%
$2.18 million $57,984
Aug 12, 1 PM $0.000884
+0.85%
$2.17 million $57,990
Aug 12, 12 PM $0.000877
+0.96%
$2.15 million $57,858
Aug 12, 11 AM $0.000869
+0.47%
$2.13 million $58,031
Aug 12, 10 AM $0.000865
-0.24%
$2.12 million $58,593
Aug 12, 9 AM $0.000867
-0.98%
$2.13 million $58,647
Aug 12, 8 AM $0.000875
-0.91%
$2.15 million $58,319
Aug 12, 7 AM $0.000883
+0.21%
$2.17 million $58,640
Aug 12, 6 AM $0.000881
+1.80%
$2.16 million $58,473
Aug 12, 5 AM $0.000865
-1.35%
$2.13 million $58,382
Aug 12, 4 AM $0.000877
+0.31%
$2.16 million $59,258
Aug 12, 3 AM $0.000875
+0.54%
$2.15 million $59,466
Aug 12, 2 AM $0.00087
+0.43%
$2.14 million $59,692
Aug 12, 1 AM $0.000866
+0.41%
$2.13 million $59,450
Aug 12, 12 AM $0.000863
-0.02%
$2.12 million $59,293
Aug 11, 11 PM $0.000863
-0.62%
$2.12 million $59,579
Aug 11, 10 PM $0.000868
+0.04%
$2.13 million $59,699
Aug 11, 9 PM $0.000868
+0.46%
$2.13 million $60,122
Aug 11, 8 PM $0.000864
+1.74%
$2.12 million $60,169
Aug 11, 7 PM $0.000849
+0.50%
$2.09 million $57,145
Aug 11, 6 PM $0.000845
+0.09%
$2.08 million $57,432
Aug 11, 5 PM $0.000844
-0.68%
$2.07 million $57,528
Aug 11, 4 PM $0.00085
+0.23%
$2.09 million $57,036
Aug 11, 3 PM $0.000848
-0.19%
$2.08 million $57,526
Aug 11, 2 PM $0.000849
-0.12%
$2.09 million $57,635
Aug 11, 1 PM $0.00085
-0.08%
$2.09 million $57,544
Aug 11, 12 PM $0.000851
-0.12%
$2.09 million $57,016
Aug 11, 11 AM $0.000852
+1.10%
$2.09 million $57,414
Aug 11, 10 AM $0.000843
-0.62%
$2.07 million $57,054
Aug 11, 9 AM $0.000848
+0.57%
$2.08 million $56,753
Aug 11, 8 AM $0.000843
-0.22%
$2.07 million $57,362
Aug 11, 7 AM $0.000845
+1.12%
$2.08 million $56,487
Aug 11, 6 AM $0.000836
+0.48%
$2.05 million $56,563
Aug 11, 5 AM $0.000832
+0.38%
$2.04 million $56,577
Aug 11, 4 AM $0.000829
-0.79%
$2.04 million $56,634
Aug 11, 3 AM $0.000835
-0.02%
$2.05 million $57,003
Aug 11, 2 AM $0.000836
-0.82%
$2.05 million $56,719
Aug 11, 1 AM $0.000843
-0.22%
$2.07 million $57,319
Aug 11, 12 AM $0.000844
+0.17%
$2.07 million $56,757
Aug 10, 11 PM $0.000843
-0.28%
$2.07 million $56,097
Aug 10, 10 PM $0.000845
-0.29%
$2.08 million $56,054
Aug 10, 9 PM $0.000848
+0.04%
$2.08 million $55,890
Aug 10, 8 PM $0.000847
+0.11%
$2.08 million $56,175
Aug 10, 7 PM $0.000846
-0.07%
$2.08 million $56,314