Gram Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00176
-0.04%
$ 4.33 million $ 12,511
Apr 27, 4 AM $ 0.00176
+0.15%
$ 4.33 million $ 12,502
Apr 27, 3 AM $ 0.00176
+0.56%
$ 4.33 million $ 12,480
Apr 27, 2 AM $ 0.00175
-0.29%
$ 4.3 million $ 13,221
Apr 27, 1 AM $ 0.00176
+0.69%
$ 4.31 million $ 13,261
Apr 27, 12 AM $ 0.00174
+1.28%
$ 4.28 million $ 13,220
Apr 26, 11 PM $ 0.00172
+0.06%
$ 4.23 million $ 11,917
Apr 26, 10 PM $ 0.00172
+0.16%
$ 4.23 million $ 11,926
Apr 26, 9 PM $ 0.00172
-1.44%
$ 4.22 million $ 11,665
Apr 26, 8 PM $ 0.00174
-0.47%
$ 4.28 million $ 11,105
Apr 26, 7 PM $ 0.00175
+0.20%
$ 4.3 million $ 5,708
Apr 26, 6 PM $ 0.00175
-0.20%
$ 4.29 million $ 5,767
Apr 26, 5 PM $ 0.00175
-0.58%
$ 4.3 million $ 5,379
Apr 26, 4 PM $ 0.00176
+0.22%
$ 4.33 million $ 5,160
Apr 26, 3 PM $ 0.00176
+0.03%
$ 4.32 million $ 5,011
Apr 26, 2 PM $ 0.00176
-0.36%
$ 4.32 million $ 5,117
Apr 26, 1 PM $ 0.00176
-0.52%
$ 4.33 million $ 6,570
Apr 26, 12 PM $ 0.00177
-0.46%
$ 4.36 million $ 6,416
Apr 26, 11 AM $ 0.00178
+0.44%
$ 4.38 million $ 7,277
Apr 26, 10 AM $ 0.00177
+0.05%
$ 4.36 million $ 7,233
Apr 26, 9 AM $ 0.00177
+0.10%
$ 4.35 million $ 7,216
Apr 26, 8 AM $ 0.00177
+0.01%
$ 4.35 million $ 7,346
Apr 26, 7 AM $ 0.00177
-0.63%
$ 4.35 million $ 7,357
Apr 26, 6 AM $ 0.00178
+0.23%
$ 4.38 million $ 7,506
Apr 26, 5 AM $ 0.00178
+0.55%
$ 4.37 million $ 7,468
Apr 26, 4 AM $ 0.00177
+0.01%
$ 4.34 million $ 7,420
Apr 26, 3 AM $ 0.00177
+0.49%
$ 4.34 million $ 7,592
Apr 26, 2 AM $ 0.00176
+0.04%
$ 4.32 million $ 6,748
Apr 26, 1 AM $ 0.00176
-0.19%
$ 4.32 million $ 6,751
Apr 26, 12 AM $ 0.00176
-0.56%
$ 4.33 million $ 6,785
Apr 25, 11 PM $ 0.00177
-0.30%
$ 4.35 million $ 7,283
Apr 25, 10 PM $ 0.00178
+0.00%
$ 4.37 million $ 7,265
Apr 25, 9 PM $ 0.00178
-0.04%
$ 4.37 million $ 7,176
Apr 25, 8 PM $ 0.00178
+0.06%
$ 4.37 million $ 7,165
Apr 25, 7 PM $ 0.00178
+0.02%
$ 4.36 million $ 7,207
Apr 25, 6 PM $ 0.00178
+0.10%
$ 4.36 million $ 7,182
Apr 25, 5 PM $ 0.00177
-0.06%
$ 4.36 million $ 7,243
Apr 25, 4 PM $ 0.00177
-0.20%
$ 4.36 million $ 8,378
Apr 25, 3 PM $ 0.00178
-0.50%
$ 4.37 million $ 8,896
Apr 25, 2 PM $ 0.00179
-2.69%
$ 4.39 million $ 9,383
Apr 25, 1 PM $ 0.00184
+0.10%
$ 4.51 million $ 7,725
Apr 25, 12 PM $ 0.00183
+0.32%
$ 4.51 million $ 7,911
Apr 25, 11 AM $ 0.00183
-0.11%
$ 4.49 million $ 7,631
Apr 25, 10 AM $ 0.00183
+0.06%
$ 4.5 million $ 7,626
Apr 25, 9 AM $ 0.00183
-0.57%
$ 4.5 million $ 7,742
Apr 25, 8 AM $ 0.00184
-0.60%
$ 4.52 million $ 8,671
Apr 25, 7 AM $ 0.00185
-0.02%
$ 4.55 million $ 12,445
Apr 25, 6 AM $ 0.00185
+0.42%
$ 4.55 million $ 12,264
Apr 25, 5 AM $ 0.00184
+0.00%
$ 4.53 million $ 12,233
Apr 25, 4 AM $ 0.00184
-0.46%
$ 4.53 million $ 12,232