Gram Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:12 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:11 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,188
5:10 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,188
5:09 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:08 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:07 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:06 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:05 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:04 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:03 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,193
5:02 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,193
5:01 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,160
5:00 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,160
4:59 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,160
4:58 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,165
4:57 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,165
4:56 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,159
4:55 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,159
4:54 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,159
4:53 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,161
4:52 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,161
4:51 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,161
4:50 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,161
4:49 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:48 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:47 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:46 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:45 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:44 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:43 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,170
4:42 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,104
4:41 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,104
4:40 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,104
4:39 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,104
4:38 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,110
4:37 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,110
4:36 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,110
4:35 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,110
4:34 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:33 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:32 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:31 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:30 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:29 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,113
4:28 PM $ 0.00176
+0.00%
$ 4.32 million $ 4,987
4:27 PM $ 0.00176
+0.00%
$ 4.32 million $ 4,987
4:26 PM $ 0.00176
+0.00%
$ 4.32 million $ 4,987
4:25 PM $ 0.00176
+0.00%
$ 4.32 million $ 4,987
4:24 PM $ 0.00176
+0.00%
$ 4.31 million $ 4,989