Gram Historical Data

GRAM Page 23
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00205
+0.44%
$ 5.04 million $ 133,398
9:03 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,377
9:02 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,377
9:01 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,367
9:00 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,367
8:59 PM $ 0.00204
+0.12%
$ 5.02 million $ 133,333
8:58 PM $ 0.00204
-0.37%
$ 5.02 million $ 133,333
8:57 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,344
8:56 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,401
8:55 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,401
8:54 PM $ 0.00204
-0.35%
$ 5.02 million $ 133,437
8:53 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,052
8:52 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,052
8:51 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,070
8:50 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,070
8:49 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,082
8:48 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,123
8:47 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,123
8:46 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,111
8:45 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,111
8:44 PM $ 0.00205
-0.20%
$ 5.04 million $ 133,094
8:43 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,094
8:42 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,012
8:41 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,012
8:40 PM $ 0.00205
+0.00%
$ 5.04 million $ 132,970
8:39 PM $ 0.00205
-0.20%
$ 5.04 million $ 132,970
8:38 PM $ 0.00206
+0.00%
$ 5.04 million $ 132,974
8:37 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,638
8:36 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,604
8:35 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,604
8:34 PM $ 0.00204
+0.11%
$ 5.02 million $ 133,599
8:33 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,606
8:32 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,606
8:31 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,652
8:30 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,652
8:29 PM $ 0.00204
+0.07%
$ 5.02 million $ 133,611
8:28 PM $ 0.00204
+0.24%
$ 5.02 million $ 133,611
8:27 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,596
8:26 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,573
8:25 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,573
8:24 PM $ 0.00204
+0.07%
$ 5.02 million $ 133,550
8:23 PM $ 0.00204
+0.00%
$ 5.02 million $ 133,537
8:22 PM $ 0.00203
+0.00%
$ 5.02 million $ 133,537
8:21 PM $ 0.00203
+0.00%
$ 5.02 million $ 133,142
8:20 PM $ 0.00203
+0.00%
$ 5.02 million $ 133,239
8:19 PM $ 0.00203
-0.07%
$ 5 million $ 133,191
8:18 PM $ 0.00204
+0.00%
$ 5 million $ 133,157
8:17 PM $ 0.00204
+0.00%
$ 5 million $ 133,157
8:16 PM $ 0.00204
+0.00%
$ 5 million $ 133,113
8:15 PM $ 0.00204
+0.00%
$ 5 million $ 133,113