Gram Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00204
-0.79%
$ 5.02 million $ 10,365
Mar 10, 5 PM $ 0.00206
-1.53%
$ 5.06 million $ 9,086
Mar 10, 4 PM $ 0.00209
+0.03%
$ 5.13 million $ 9,173
Mar 10, 3 PM $ 0.00209
+0.31%
$ 5.13 million $ 9,365
Mar 10, 2 PM $ 0.00208
+1.28%
$ 5.12 million $ 9,310
Mar 10, 1 PM $ 0.00206
+1.00%
$ 5.05 million $ 8,204
Mar 10, 12 PM $ 0.00204
-0.05%
$ 5 million $ 12,147
Mar 10, 11 AM $ 0.00204
+0.14%
$ 5.01 million $ 13,166
Mar 10, 10 AM $ 0.00203
+1.32%
$ 5 million $ 13,372
Mar 10, 9 AM $ 0.00201
-0.58%
$ 4.93 million $ 12,529
Mar 10, 8 AM $ 0.00202
-0.17%
$ 4.96 million $ 12,273
Mar 10, 7 AM $ 0.00202
-0.16%
$ 4.97 million $ 12,310
Mar 10, 6 AM $ 0.00203
+0.15%
$ 4.98 million $ 13,277
Mar 10, 5 AM $ 0.00202
+0.97%
$ 4.97 million $ 13,121
Mar 10, 4 AM $ 0.002
+1.11%
$ 4.92 million $ 12,499
Mar 10, 3 AM $ 0.00198
-0.33%
$ 4.87 million $ 11,442
Mar 10, 2 AM $ 0.00199
+0.57%
$ 4.89 million $ 11,418
Mar 10, 1 AM $ 0.00198
-0.46%
$ 4.86 million $ 11,286
Mar 10, 12 AM $ 0.00199
+0.56%
$ 4.88 million $ 11,183
Mar 9, 11 PM $ 0.00197
-0.29%
$ 4.85 million $ 11,689
Mar 9, 10 PM $ 0.00198
-0.62%
$ 4.87 million $ 11,696
Mar 9, 9 PM $ 0.00199
-0.07%
$ 4.9 million $ 11,648
Mar 9, 8 PM $ 0.00199
-0.35%
$ 4.9 million $ 11,570
Mar 9, 7 PM $ 0.002
-0.24%
$ 4.92 million $ 13,659
Mar 9, 6 PM $ 0.00201
+0.11%
$ 4.93 million $ 13,697
Mar 9, 5 PM $ 0.002
-0.08%
$ 4.92 million $ 14,011
Mar 9, 4 PM $ 0.00201
+0.49%
$ 4.93 million $ 13,869
Mar 9, 3 PM $ 0.002
+0.74%
$ 4.9 million $ 13,852
Mar 9, 2 PM $ 0.00198
-0.90%
$ 4.87 million $ 13,227
Mar 9, 1 PM $ 0.002
-4.26%
$ 4.91 million $ 12,750
Mar 9, 12 PM $ 0.00209
-2.48%
$ 5.13 million $ 7,827
Mar 9, 11 AM $ 0.00214
-0.72%
$ 5.26 million $ 6,718
Mar 9, 10 AM $ 0.00216
-0.93%
$ 5.3 million $ 6,607
Mar 9, 9 AM $ 0.00218
+0.26%
$ 5.35 million $ 6,521
Mar 9, 8 AM $ 0.00217
+0.19%
$ 5.34 million $ 6,457
Mar 9, 7 AM $ 0.00217
-0.70%
$ 5.32 million $ 6,490
Mar 9, 6 AM $ 0.00218
-0.75%
$ 5.36 million $ 5,538
Mar 9, 5 AM $ 0.0022
+0.48%
$ 5.4 million $ 5,562
Mar 9, 4 AM $ 0.00219
-0.03%
$ 5.38 million $ 5,451
Mar 9, 3 AM $ 0.00219
+0.17%
$ 5.38 million $ 5,449
Mar 9, 2 AM $ 0.00219
+0.02%
$ 5.37 million $ 5,436
Mar 9, 1 AM $ 0.00218
-0.19%
$ 5.37 million $ 5,431
Mar 9, 12 AM $ 0.00219
+0.63%
$ 5.38 million $ 5,620
Mar 8, 11 PM $ 0.00218
-0.30%
$ 5.35 million $ 5,029
Mar 8, 10 PM $ 0.00218
-0.32%
$ 5.36 million $ 5,597
Mar 8, 9 PM $ 0.00219
+0.11%
$ 5.38 million $ 5,614
Mar 8, 8 PM $ 0.00219
+3.94%
$ 5.37 million $ 5,641
Mar 8, 7 PM $ 0.0021
+0.24%
$ 5.17 million $ 5,143
Mar 8, 6 PM $ 0.0021
+0.80%
$ 5.16 million $ 5,152
Mar 8, 5 PM $ 0.00208
+0.16%
$ 5.12 million $ 5,668