Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gram Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.000846
-0.07%
$2.08 million $56,314
Aug 10, 6 PM $0.000847
-0.22%
$2.08 million $58,282
Aug 10, 5 PM $0.000849
+0.11%
$2.09 million $61,770
Aug 10, 4 PM $0.000848
+0.16%
$2.08 million $62,878
Aug 10, 3 PM $0.000847
+0.13%
$2.08 million $62,290
Aug 10, 2 PM $0.000845
-0.39%
$2.08 million $61,812
Aug 10, 1 PM $0.000849
-0.49%
$2.09 million $62,018
Aug 10, 12 PM $0.000853
-0.02%
$2.1 million $62,186
Aug 10, 11 AM $0.000853
+0.43%
$2.1 million $61,593
Aug 10, 10 AM $0.00085
-0.05%
$2.09 million $62,766
Aug 10, 9 AM $0.00085
+0.03%
$2.09 million $63,142
Aug 10, 8 AM $0.00085
-0.53%
$2.09 million $62,746
Aug 10, 7 AM $0.000854
+0.28%
$2.1 million $63,272
Aug 10, 6 AM $0.000852
+0.17%
$2.09 million $63,361
Aug 10, 5 AM $0.00085
-0.16%
$2.09 million $63,770
Aug 10, 4 AM $0.000852
-0.41%
$2.09 million $63,670
Aug 10, 3 AM $0.000855
-0.08%
$2.1 million $63,224
Aug 10, 2 AM $0.000856
-0.05%
$2.1 million $66,172
Aug 10, 1 AM $0.000856
+0.09%
$2.1 million $65,637
Aug 10, 12 AM $0.000856
+0.10%
$2.1 million $66,196
Aug 9, 11 PM $0.000854
-4.04%
$2.1 million $66,573
Aug 9, 10 PM $0.00089
-0.60%
$2.19 million $66,722
Aug 9, 9 PM $0.000895
-0.07%
$2.2 million $67,102
Aug 9, 8 PM $0.000896
-0.09%
$2.2 million $66,365
Aug 9, 7 PM $0.000896
+4.94%
$2.2 million $66,585
Aug 9, 6 PM $0.000867
+12.28%
$2.13 million $7,500
Aug 9, 5 PM $0.000772
-2.53%
$1.9 million $61,729
Aug 9, 4 PM $0.000792
+0.34%
$1.95 million $60,748
Aug 9, 3 PM $0.000789
-1.05%
$1.94 million $61,107
Aug 9, 2 PM $0.000798
-0.20%
$1.96 million $62,188
Aug 9, 1 PM $0.000799
+0.42%
$1.96 million $61,854
Aug 9, 12 PM $0.000796
+0.95%
$1.96 million $61,879
Aug 9, 11 AM $0.000789
-1.66%
$1.94 million $62,169
Aug 9, 10 AM $0.000802
-0.34%
$1.97 million $61,287
Aug 9, 9 AM $0.000805
+0.59%
$1.98 million $60,694
Aug 9, 8 AM $0.0008
-0.81%
$1.97 million $60,580
Aug 9, 7 AM $0.000806
+0.56%
$1.98 million $61,760
Aug 9, 6 AM $0.000802
-0.50%
$1.97 million $61,639
Aug 9, 5 AM $0.000806
-0.19%
$1.98 million $60,564
Aug 9, 4 AM $0.000807
+0.77%
$1.98 million $59,991
Aug 9, 3 AM $0.000801
+0.15%
$1.97 million $59,747
Aug 9, 2 AM $0.0008
-0.23%
$1.97 million $56,313
Aug 9, 1 AM $0.000802
-0.01%
$1.97 million $56,437
Aug 9, 12 AM $0.000802
-0.40%
$1.97 million $56,599
Aug 8, 11 PM $0.000805
+0.60%
$1.98 million $56,763
Aug 8, 10 PM $0.000801
+0.00%
$1.97 million $56,626
Aug 8, 9 PM $0.000801
+0.05%
$1.97 million $56,073
Aug 8, 8 PM $0.0008
-0.12%
$1.97 million $56,399
Aug 8, 7 PM $0.000801
-3.87%
$1.97 million $56,164
Aug 8, 6 PM $0.000833
+0.08%
$2.05 million $54,962