Gram Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00184
-0.46%
$ 4.53 million $ 12,232
Apr 25, 3 AM $ 0.00185
+0.42%
$ 4.55 million $ 12,076
Apr 25, 2 AM $ 0.00185
+0.19%
$ 4.53 million $ 12,047
Apr 25, 1 AM $ 0.00184
-0.26%
$ 4.53 million $ 12,045
Apr 25, 12 AM $ 0.00185
+0.87%
$ 4.54 million $ 12,075
Apr 24, 11 PM $ 0.00183
+0.01%
$ 4.5 million $ 11,634
Apr 24, 10 PM $ 0.00183
-0.19%
$ 4.5 million $ 11,804
Apr 24, 9 PM $ 0.00183
-0.48%
$ 4.51 million $ 11,959
Apr 24, 8 PM $ 0.00184
+0.75%
$ 4.53 million $ 12,818
Apr 24, 7 PM $ 0.00183
+0.10%
$ 4.49 million $ 12,863
Apr 24, 6 PM $ 0.00183
+1.09%
$ 4.49 million $ 12,982
Apr 24, 5 PM $ 0.00181
+0.19%
$ 4.44 million $ 15,095
Apr 24, 4 PM $ 0.0018
+1.50%
$ 4.43 million $ 15,137
Apr 24, 3 PM $ 0.00178
+0.64%
$ 4.36 million $ 13,558
Apr 24, 2 PM $ 0.00176
+0.08%
$ 4.34 million $ 13,485
Apr 24, 1 PM $ 0.00176
+0.09%
$ 4.33 million $ 13,447
Apr 24, 12 PM $ 0.00176
+0.77%
$ 4.33 million $ 13,261
Apr 24, 11 AM $ 0.00175
+0.40%
$ 4.29 million $ 12,580
Apr 24, 10 AM $ 0.00174
-0.05%
$ 4.28 million $ 12,611
Apr 24, 9 AM $ 0.00174
-2.43%
$ 4.28 million $ 12,754
Apr 24, 8 AM $ 0.00178
-5.03%
$ 4.39 million $ 11,852
Apr 24, 7 AM $ 0.00188
+0.12%
$ 4.62 million $ 8,103
Apr 24, 6 AM $ 0.00188
-0.08%
$ 4.61 million $ 8,091
Apr 24, 5 AM $ 0.00188
+0.16%
$ 4.62 million $ 8,070
Apr 24, 4 AM $ 0.00188
+0.11%
$ 4.61 million $ 8,081
Apr 24, 3 AM $ 0.00187
-0.48%
$ 4.6 million $ 8,084
Apr 24, 2 AM $ 0.00188
+0.35%
$ 4.63 million $ 8,089
Apr 24, 1 AM $ 0.00188
+0.01%
$ 4.61 million $ 8,166
Apr 24, 12 AM $ 0.00188
-0.47%
$ 4.61 million $ 8,207
Apr 23, 11 PM $ 0.00188
-0.21%
$ 4.63 million $ 8,151
Apr 23, 10 PM $ 0.00189
-0.26%
$ 4.64 million $ 7,986
Apr 23, 9 PM $ 0.00189
+0.57%
$ 4.65 million $ 8,624
Apr 23, 8 PM $ 0.00188
-0.68%
$ 4.63 million $ 7,830
Apr 23, 7 PM $ 0.0019
+0.38%
$ 4.66 million $ 7,873
Apr 23, 6 PM $ 0.00189
+6.85%
$ 4.64 million $ 7,779
Apr 23, 5 PM $ 0.00177
+0.63%
$ 4.35 million $ 5,389
Apr 23, 4 PM $ 0.00176
+0.20%
$ 4.32 million $ 5,385
Apr 23, 3 PM $ 0.00176
+0.26%
$ 4.32 million $ 5,274
Apr 23, 2 PM $ 0.00175
+0.03%
$ 4.3 million $ 4,829
Apr 23, 1 PM $ 0.00175
+0.39%
$ 4.3 million $ 4,904
Apr 23, 12 PM $ 0.00174
-0.02%
$ 4.29 million $ 6,798
Apr 23, 11 AM $ 0.00174
+0.12%
$ 4.29 million $ 6,960
Apr 23, 10 AM $ 0.00174
-0.24%
$ 4.28 million $ 6,979
Apr 23, 9 AM $ 0.00175
-0.17%
$ 4.29 million $ 6,784
Apr 23, 8 AM $ 0.00175
+0.19%
$ 4.3 million $ 6,965
Apr 23, 7 AM $ 0.00175
-0.06%
$ 4.29 million $ 6,829
Apr 23, 6 AM $ 0.00175
-0.03%
$ 4.29 million $ 7,074
Apr 23, 5 AM $ 0.00175
+0.34%
$ 4.3 million $ 7,407
Apr 23, 4 AM $ 0.00174
+0.09%
$ 4.28 million $ 7,382
Apr 23, 3 AM $ 0.00174
-0.67%
$ 4.28 million $ 7,363