Gram Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,384
5:35 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,384
5:34 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,384
5:33 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:32 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:31 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:30 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:29 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:28 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:27 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,386
5:26 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,088
5:25 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,088
5:24 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,088
5:23 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,090
5:22 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,090
5:21 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,090
5:20 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,186
5:19 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,186
5:18 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:17 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:16 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:15 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:14 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:13 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:12 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:11 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,188
5:10 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,188
5:09 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:08 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:07 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:06 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:05 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:04 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:03 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,193
5:02 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,193
5:01 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,160
5:00 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,160
4:59 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,160
4:58 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,165
4:57 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,165
4:56 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,159
4:55 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,159
4:54 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,159
4:53 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,161
4:52 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,161
4:51 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,161
4:50 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,161
4:49 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:48 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165
4:47 PM $ 0.00176
+0.00%
$ 4.32 million $ 5,165