Gram Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00211
+0.00%
$ 5.2 million $ 132,884
9:29 PM $ 0.00211
-0.04%
$ 5.18 million $ 132,874
9:28 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,874
9:27 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,868
9:26 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,868
9:25 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,811
9:24 PM $ 0.00211
-0.02%
$ 5.19 million $ 132,811
9:23 PM $ 0.00211
+0.00%
$ 5.19 million $ 132,819
9:22 PM $ 0.00209
+0.00%
$ 5.19 million $ 132,974
9:21 PM $ 0.00209
+0.00%
$ 5.19 million $ 132,946
9:20 PM $ 0.00209
+0.00%
$ 5.19 million $ 132,946
9:19 PM $ 0.00209
-0.04%
$ 5.14 million $ 133,008
9:18 PM $ 0.00209
+0.00%
$ 5.14 million $ 133,008
9:17 PM $ 0.00209
+0.00%
$ 5.14 million $ 133,031
9:16 PM $ 0.00209
+0.00%
$ 5.14 million $ 132,986
9:15 PM $ 0.00209
+0.00%
$ 5.14 million $ 132,986
9:14 PM $ 0.00209
+0.04%
$ 5.14 million $ 133,085
9:13 PM $ 0.00209
+0.00%
$ 5.14 million $ 133,085
9:12 PM $ 0.00208
+0.00%
$ 5.14 million $ 133,116
9:11 PM $ 0.00206
+0.00%
$ 5.14 million $ 133,132
9:10 PM $ 0.00206
+0.00%
$ 5.14 million $ 133,132
9:09 PM $ 0.00206
-0.13%
$ 5.07 million $ 133,063
9:08 PM $ 0.00207
+0.00%
$ 5.07 million $ 133,179
9:07 PM $ 0.00205
+0.00%
$ 5.07 million $ 133,179
9:06 PM $ 0.00205
+0.00%
$ 5.07 million $ 133,346
9:05 PM $ 0.00205
+0.00%
$ 5.07 million $ 133,346
9:04 PM $ 0.00205
+0.44%
$ 5.04 million $ 133,398
9:03 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,377
9:02 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,377
9:01 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,367
9:00 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,367
8:59 PM $ 0.00204
+0.12%
$ 5.02 million $ 133,333
8:58 PM $ 0.00204
-0.37%
$ 5.02 million $ 133,333
8:57 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,344
8:56 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,401
8:55 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,401
8:54 PM $ 0.00204
-0.35%
$ 5.02 million $ 133,437
8:53 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,052
8:52 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,052
8:51 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,070
8:50 PM $ 0.00205
+0.00%
$ 5.02 million $ 133,070
8:49 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,082
8:48 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,123
8:47 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,123
8:46 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,111
8:45 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,111
8:44 PM $ 0.00205
-0.20%
$ 5.04 million $ 133,094
8:43 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,094
8:42 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,012
8:41 PM $ 0.00205
+0.00%
$ 5.04 million $ 133,012