Gram Historical Data

GRAM Page 24
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00103
+0.00%
$ 2.55 million $ 53,453
2:04 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,468
2:03 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,488
2:02 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,477
2:01 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,488
2:00 AM $ 0.00104
+0.09%
$ 2.54 million $ 53,524
1:59 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,520
1:58 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,532
1:57 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,521
1:56 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,529
1:55 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,544
1:54 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,552
1:53 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,595
1:52 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,634
1:51 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,662
1:50 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,646
1:49 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,627
1:48 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,599
1:47 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,560
1:46 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,587
1:45 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,579
1:44 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,617
1:43 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,606
1:42 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,595
1:41 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,547
1:40 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,529
1:39 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,536
1:38 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,582
1:37 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,550
1:36 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,535
1:35 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,562
1:34 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,567
1:33 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,631
1:32 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,658
1:31 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,718
1:30 AM $ 0.00104
+0.09%
$ 2.54 million $ 53,742
1:29 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,741
1:28 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,762
1:27 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,751
1:26 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,744
1:25 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,743
1:24 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,744
1:23 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,749
1:22 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,762
1:21 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,765
1:20 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,757
1:19 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,653
1:18 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,674
1:17 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,702
1:16 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,707