Gram Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00174
-0.67%
$ 4.28 million $ 7,363
Apr 23, 2 AM $ 0.00175
-0.56%
$ 4.31 million $ 7,331
Apr 23, 1 AM $ 0.00176
+0.03%
$ 4.33 million $ 7,210
Apr 23, 12 AM $ 0.00176
-0.10%
$ 4.33 million $ 7,132
Apr 22, 11 PM $ 0.00176
-0.14%
$ 4.33 million $ 7,138
Apr 22, 10 PM $ 0.00177
-0.37%
$ 4.34 million $ 7,148
Apr 22, 9 PM $ 0.00177
-1.16%
$ 4.36 million $ 6,372
Apr 22, 8 PM $ 0.00179
-0.06%
$ 4.41 million $ 6,385
Apr 22, 7 PM $ 0.00179
+0.04%
$ 4.41 million $ 6,323
Apr 22, 6 PM $ 0.00179
+0.03%
$ 4.41 million $ 6,324
Apr 22, 5 PM $ 0.00179
+0.12%
$ 4.41 million $ 6,520
Apr 22, 4 PM $ 0.00179
-0.24%
$ 4.4 million $ 6,505
Apr 22, 3 PM $ 0.0018
+0.12%
$ 4.41 million $ 6,575
Apr 22, 2 PM $ 0.00179
+0.44%
$ 4.41 million $ 7,143
Apr 22, 1 PM $ 0.00178
+0.79%
$ 4.38 million $ 8,127
Apr 22, 12 PM $ 0.00177
+0.08%
$ 4.35 million $ 6,250
Apr 22, 11 AM $ 0.00177
-0.18%
$ 4.34 million $ 6,043
Apr 22, 10 AM $ 0.00177
+0.07%
$ 4.35 million $ 8,698
Apr 22, 9 AM $ 0.00177
+0.90%
$ 4.35 million $ 9,318
Apr 22, 8 AM $ 0.00175
+0.07%
$ 4.31 million $ 9,240
Apr 22, 7 AM $ 0.00175
-1.41%
$ 4.31 million $ 9,232
Apr 22, 6 AM $ 0.00178
+0.17%
$ 4.37 million $ 9,390
Apr 22, 5 AM $ 0.00177
-0.64%
$ 4.36 million $ 9,036
Apr 22, 4 AM $ 0.00179
+0.01%
$ 4.39 million $ 9,026
Apr 22, 3 AM $ 0.00179
+0.01%
$ 4.39 million $ 9,025
Apr 22, 2 AM $ 0.00179
+0.19%
$ 4.39 million $ 9,140
Apr 22, 1 AM $ 0.00178
+0.08%
$ 4.38 million $ 9,161
Apr 22, 12 AM $ 0.00178
-0.09%
$ 4.38 million $ 9,299
Apr 21, 11 PM $ 0.00178
+0.25%
$ 4.38 million $ 9,437
Apr 21, 10 PM $ 0.00178
+0.00%
$ 4.37 million $ 9,417
Apr 21, 9 PM $ 0.00178
+0.51%
$ 4.37 million $ 9,416
Apr 21, 8 PM $ 0.00177
-0.15%
$ 4.35 million $ 9,396
Apr 21, 7 PM $ 0.00177
-0.22%
$ 4.35 million $ 9,386
Apr 21, 6 PM $ 0.00178
-0.90%
$ 4.36 million $ 9,468
Apr 21, 5 PM $ 0.00179
-0.18%
$ 4.4 million $ 9,304
Apr 21, 4 PM $ 0.0018
-0.22%
$ 4.41 million $ 9,343
Apr 21, 3 PM $ 0.0018
+0.22%
$ 4.42 million $ 9,291
Apr 21, 2 PM $ 0.0018
+1.99%
$ 4.41 million $ 8,711
Apr 21, 1 PM $ 0.00176
-0.12%
$ 4.33 million $ 7,555
Apr 21, 12 PM $ 0.00176
+0.21%
$ 4.33 million $ 7,900
Apr 21, 11 AM $ 0.00176
+1.10%
$ 4.32 million $ 8,087
Apr 21, 10 AM $ 0.00176
+3.02%
$ 4.32 million $ 9,114
Apr 21, 9 AM $ 0.00171
+0.02%
$ 4.19 million $ 10,435
Apr 21, 8 AM $ 0.00171
-0.14%
$ 4.19 million $ 10,448
Apr 21, 7 AM $ 0.00171
-0.50%
$ 4.2 million $ 10,303
Apr 21, 6 AM $ 0.00172
+0.09%
$ 4.22 million $ 9,945
Apr 21, 5 AM $ 0.00172
-0.01%
$ 4.21 million $ 9,935
Apr 21, 4 AM $ 0.00172
+0.16%
$ 4.22 million $ 9,933
Apr 21, 3 AM $ 0.00171
-0.05%
$ 4.21 million $ 9,918
Apr 21, 2 AM $ 0.00171
-0.33%
$ 4.21 million $ 9,740