Gram Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00182
-6.15%
$ 4.47 million $ 115,424
Jun 7, 6 PM $ 0.00194
+1.21%
$ 4.76 million $ 108,391
Jun 7, 5 PM $ 0.00192
+1.21%
$ 4.71 million $ 106,226
Jun 7, 4 PM $ 0.0019
+0.33%
$ 4.66 million $ 106,738
Jun 7, 3 PM $ 0.0019
-0.58%
$ 4.66 million $ 107,811
Jun 7, 2 PM $ 0.00191
-0.51%
$ 4.69 million $ 107,716
Jun 7, 1 PM $ 0.00192
+1.87%
$ 4.73 million $ 105,503
Jun 7, 12 PM $ 0.00189
-3.89%
$ 4.64 million $ 105,575
Jun 7, 11 AM $ 0.00197
-1.40%
$ 4.84 million $ 102,238
Jun 7, 10 AM $ 0.00203
+0.97%
$ 4.98 million $ 97,581
Jun 7, 9 AM $ 0.00201
-4.75%
$ 4.94 million $ 96,123
Jun 7, 8 AM $ 0.0021
+10.39%
$ 5.17 million $ 111,591
Jun 7, 7 AM $ 0.00191
-2.12%
$ 4.68 million $ 100,363
Jun 7, 6 AM $ 0.00195
+0.25%
$ 4.78 million $ 100,274
Jun 7, 5 AM $ 0.00194
+0.00%
$ 4.77 million $ 101,506
Jun 7, 4 AM $ 0.00194
+5.25%
$ 4.77 million $ 101,195
Jun 7, 3 AM $ 0.00185
+0.63%
$ 4.54 million $ 99,285
Jun 7, 2 AM $ 0.00184
+0.13%
$ 4.51 million $ 99,216
Jun 7, 1 AM $ 0.00183
+3.03%
$ 4.5 million $ 99,337
Jun 7, 12 AM $ 0.00178
-1.41%
$ 4.36 million $ 96,789
Jun 6, 11 PM $ 0.0018
+0.16%
$ 4.42 million $ 96,412
Jun 6, 10 PM $ 0.0018
+0.17%
$ 4.42 million $ 96,878
Jun 6, 9 PM $ 0.00179
+1.19%
$ 4.41 million $ 95,846
Jun 6, 8 PM $ 0.00177
-0.36%
$ 4.35 million $ 98,796
Jun 6, 7 PM $ 0.00178
+0.10%
$ 4.37 million $ 102,329
Jun 6, 6 PM $ 0.00178
+1.36%
$ 4.37 million $ 106,834
Jun 6, 5 PM $ 0.00175
-0.07%
$ 4.31 million $ 108,758
Jun 6, 4 PM $ 0.00175
+0.77%
$ 4.3 million $ 109,250
Jun 6, 3 PM $ 0.00174
-0.95%
$ 4.27 million $ 110,751
Jun 6, 2 PM $ 0.00173
+2.39%
$ 4.25 million $ 110,417
Jun 6, 1 PM $ 0.0017
+0.92%
$ 4.17 million $ 110,629
Jun 6, 12 PM $ 0.00168
+3.39%
$ 4.13 million $ 113,155
Jun 6, 11 AM $ 0.00163
+0.14%
$ 4 million $ 111,989
Jun 6, 10 AM $ 0.00163
+0.84%
$ 4 million $ 114,877
Jun 6, 9 AM $ 0.00161
+8.00%
$ 3.96 million $ 113,898
Jun 6, 8 AM $ 0.00149
+1.31%
$ 3.67 million $ 97,641
Jun 6, 7 AM $ 0.00147
+0.39%
$ 3.62 million $ 98,800
Jun 6, 6 AM $ 0.00147
-1.23%
$ 3.6 million $ 99,802
Jun 6, 5 AM $ 0.00151
+0.99%
$ 3.71 million $ 106,379
Jun 6, 4 AM $ 0.00149
+1.83%
$ 3.67 million $ 106,012
Jun 6, 3 AM $ 0.00146
-0.32%
$ 3.59 million $ 102,824
Jun 6, 2 AM $ 0.00147
-0.44%
$ 3.61 million $ 103,572
Jun 6, 1 AM $ 0.00147
+0.17%
$ 3.62 million $ 102,849
Jun 6, 12 AM $ 0.00147
+0.36%
$ 3.62 million $ 103,184
Jun 5, 11 PM $ 0.00147
+0.19%
$ 3.6 million $ 104,116
Jun 5, 10 PM $ 0.00146
+0.04%
$ 3.6 million $ 103,020
Jun 5, 9 PM $ 0.00146
-4.35%
$ 3.59 million $ 103,355
Jun 5, 8 PM $ 0.00153
+3.24%
$ 3.75 million $ 100,608
Jun 5, 7 PM $ 0.0015
+3.19%
$ 3.68 million $ 98,667
Jun 5, 6 PM $ 0.00145
-2.57%
$ 3.57 million $ 95,781