Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gram Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.000833
-0.30%
$2.05 million $54,616
Aug 8, 4 PM $0.000835
-0.35%
$2.05 million $55,265
Aug 8, 3 PM $0.000838
+2.08%
$2.06 million $55,643
Aug 8, 2 PM $0.000821
+0.60%
$2.02 million $55,372
Aug 8, 1 PM $0.000816
+0.14%
$2.01 million $54,938
Aug 8, 12 PM $0.000815
-2.43%
$2 million $54,942
Aug 8, 11 AM $0.000834
-0.33%
$2.05 million $55,164
Aug 8, 10 AM $0.000837
+0.04%
$2.06 million $54,528
Aug 8, 9 AM $0.000836
+0.49%
$2.06 million $55,503
Aug 8, 8 AM $0.000832
-1.95%
$2.05 million $55,417
Aug 8, 7 AM $0.000849
-0.83%
$2.09 million $54,029
Aug 8, 6 AM $0.000856
+0.65%
$2.1 million $54,262
Aug 8, 5 AM $0.000851
-0.84%
$2.09 million $55,135
Aug 8, 4 AM $0.000858
+0.44%
$2.11 million $56,147
Aug 8, 3 AM $0.000854
-0.48%
$2.1 million $56,698
Aug 8, 2 AM $0.000858
-0.19%
$2.11 million $57,040
Aug 8, 1 AM $0.00086
+1.25%
$2.11 million $56,499
Aug 8, 12 AM $0.000849
-1.09%
$2.09 million $56,500
Aug 7, 11 PM $0.000858
+3.46%
$2.11 million $56,030
Aug 7, 10 PM $0.00083
-0.23%
$2.04 million $55,811
Aug 7, 9 PM $0.000832
-0.44%
$2.04 million $55,534
Aug 7, 8 PM $0.000835
+0.03%
$2.05 million $56,041
Aug 7, 7 PM $0.000835
-0.57%
$2.05 million $56,301
Aug 7, 6 PM $0.00084
+0.10%
$2.06 million $62,259
Aug 7, 5 PM $0.000839
+1.09%
$2.06 million $62,364
Aug 7, 4 PM $0.00083
-1.03%
$2.04 million $62,152
Aug 7, 3 PM $0.00084
+0.08%
$2.06 million $61,874
Aug 7, 2 PM $0.000839
-0.21%
$2.06 million $60,891
Aug 7, 1 PM $0.000841
-1.41%
$2.07 million $61,186
Aug 7, 12 PM $0.000853
+0.31%
$2.1 million $61,738
Aug 7, 11 AM $0.00085
+0.25%
$2.09 million $61,532
Aug 7, 10 AM $0.000848
+0.12%
$2.08 million $61,840
Aug 7, 9 AM $0.000847
+0.32%
$2.08 million $61,620
Aug 7, 8 AM $0.000844
-0.07%
$2.07 million $61,735
Aug 7, 7 AM $0.000845
-0.88%
$2.08 million $61,815
Aug 7, 6 AM $0.000852
+1.16%
$2.09 million $61,932
Aug 7, 5 AM $0.000843
-0.22%
$2.07 million $61,582
Aug 7, 4 AM $0.000844
+0.12%
$2.08 million $61,495
Aug 7, 3 AM $0.000843
-1.57%
$2.07 million $61,153
Aug 7, 2 AM $0.000857
-0.08%
$2.11 million $61,498
Aug 7, 1 AM $0.000858
-0.14%
$2.11 million $61,861
Aug 7, 12 AM $0.000859
-0.06%
$2.11 million $61,899
Aug 6, 11 PM $0.000859
-0.01%
$2.11 million $62,276
Aug 6, 10 PM $0.000859
+0.23%
$2.11 million $62,423
Aug 6, 9 PM $0.000857
+0.04%
$2.11 million $70,764
Aug 6, 8 PM $0.000857
-0.12%
$2.11 million $69,907
Aug 6, 7 PM $0.000858
-2.15%
$2.11 million $72,031
Aug 6, 6 PM $0.000877
+0.04%
$2.15 million $66,801
Aug 6, 5 PM $0.000876
-0.26%
$2.15 million $66,629
Aug 6, 4 PM $0.000879
-0.91%
$2.16 million $65,972