Gram Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00215
+0.00%
$ 5.35 million $ 133,552
9:50 PM $ 0.00215
+0.00%
$ 5.35 million $ 133,549
9:49 PM $ 0.00215
-0.10%
$ 5.29 million $ 133,529
9:48 PM $ 0.00215
+0.00%
$ 5.29 million $ 133,513
9:47 PM $ 0.00215
+0.00%
$ 5.29 million $ 133,513
9:46 PM $ 0.00214
+0.00%
$ 5.29 million $ 133,481
9:45 PM $ 0.00215
+0.00%
$ 5.29 million $ 133,481
9:44 PM $ 0.00214
-0.02%
$ 5.27 million $ 133,147
9:43 PM $ 0.00214
+0.11%
$ 5.27 million $ 133,147
9:42 PM $ 0.00214
+0.00%
$ 5.27 million $ 133,110
9:41 PM $ 0.00213
+0.00%
$ 5.27 million $ 133,101
9:40 PM $ 0.00213
+0.00%
$ 5.27 million $ 133,101
9:39 PM $ 0.0021
-0.06%
$ 5.15 million $ 132,622
9:38 PM $ 0.0021
+0.00%
$ 5.15 million $ 132,613
9:37 PM $ 0.00211
-0.09%
$ 5.15 million $ 132,613
9:36 PM $ 0.00211
+0.00%
$ 5.15 million $ 132,751
9:35 PM $ 0.00211
+0.00%
$ 5.15 million $ 132,804
9:34 PM $ 0.00211
+0.43%
$ 5.2 million $ 132,804
9:33 PM $ 0.00211
+0.00%
$ 5.2 million $ 132,905
9:32 PM $ 0.00211
+0.00%
$ 5.2 million $ 132,957
9:31 PM $ 0.00211
+0.00%
$ 5.2 million $ 132,884
9:30 PM $ 0.00211
+0.00%
$ 5.2 million $ 132,884
9:29 PM $ 0.00211
-0.04%
$ 5.18 million $ 132,874
9:28 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,874
9:27 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,868
9:26 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,868
9:25 PM $ 0.00211
+0.00%
$ 5.18 million $ 132,811
9:24 PM $ 0.00211
-0.02%
$ 5.19 million $ 132,811
9:23 PM $ 0.00211
+0.00%
$ 5.19 million $ 132,819
9:22 PM $ 0.00209
+0.00%
$ 5.19 million $ 132,974
9:21 PM $ 0.00209
+0.00%
$ 5.19 million $ 132,946
9:20 PM $ 0.00209
+0.00%
$ 5.19 million $ 132,946
9:19 PM $ 0.00209
-0.04%
$ 5.14 million $ 133,008
9:18 PM $ 0.00209
+0.00%
$ 5.14 million $ 133,008
9:17 PM $ 0.00209
+0.00%
$ 5.14 million $ 133,031
9:16 PM $ 0.00209
+0.00%
$ 5.14 million $ 132,986
9:15 PM $ 0.00209
+0.00%
$ 5.14 million $ 132,986
9:14 PM $ 0.00209
+0.04%
$ 5.14 million $ 133,085
9:13 PM $ 0.00209
+0.00%
$ 5.14 million $ 133,085
9:12 PM $ 0.00208
+0.00%
$ 5.14 million $ 133,116
9:11 PM $ 0.00206
+0.00%
$ 5.14 million $ 133,132
9:10 PM $ 0.00206
+0.00%
$ 5.14 million $ 133,132
9:09 PM $ 0.00206
-0.13%
$ 5.07 million $ 133,063
9:08 PM $ 0.00207
+0.00%
$ 5.07 million $ 133,179
9:07 PM $ 0.00205
+0.00%
$ 5.07 million $ 133,179
9:06 PM $ 0.00205
+0.00%
$ 5.07 million $ 133,346
9:05 PM $ 0.00205
+0.00%
$ 5.07 million $ 133,346
9:04 PM $ 0.00205
+0.44%
$ 5.04 million $ 133,398
9:03 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,377
9:02 PM $ 0.00204
+0.00%
$ 5.04 million $ 133,377