Gram Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00103
-0.18%
$ 2.54 million $ 53,427
2:29 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,433
2:28 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,420
2:27 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,441
2:26 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,519
2:25 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,559
2:24 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,586
2:23 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,572
2:22 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,605
2:21 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,594
2:20 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,560
2:19 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,531
2:18 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,486
2:17 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,463
2:16 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,447
2:15 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,437
2:14 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,452
2:13 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,445
2:12 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,439
2:11 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,408
2:10 AM $ 0.00104
-0.09%
$ 2.54 million $ 53,396
2:09 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,428
2:08 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,389
2:07 AM $ 0.00104
+0.00%
$ 2.55 million $ 53,406
2:06 AM $ 0.00103
+0.00%
$ 2.55 million $ 53,431
2:05 AM $ 0.00103
+0.00%
$ 2.55 million $ 53,453
2:04 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,468
2:03 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,488
2:02 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,477
2:01 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,488
2:00 AM $ 0.00104
+0.09%
$ 2.54 million $ 53,524
1:59 AM $ 0.00103
+0.00%
$ 2.54 million $ 53,520
1:58 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,532
1:57 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,521
1:56 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,529
1:55 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,544
1:54 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,552
1:53 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,595
1:52 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,634
1:51 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,662
1:50 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,646
1:49 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,627
1:48 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,599
1:47 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,560
1:46 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,587
1:45 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,579
1:44 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,617
1:43 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,606
1:42 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,595
1:41 AM $ 0.00104
+0.00%
$ 2.54 million $ 53,547