Gram Historical Data

GRAM Page 25
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00175
+0.00%
$ 4.29 million $ 5,377
5:59 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,379
5:58 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,379
5:57 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,383
5:56 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,383
5:55 PM $ 0.00175
+0.00%
$ 4.3 million $ 5,383
5:54 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:53 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:52 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:51 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:50 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:49 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:48 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:47 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:46 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:45 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:44 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,383
5:43 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,381
5:42 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,381
5:41 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:40 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:39 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,380
5:38 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,384
5:37 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,384
5:36 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,384
5:35 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,384
5:34 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,384
5:33 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:32 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:31 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:30 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:29 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:28 PM $ 0.00175
+0.00%
$ 4.31 million $ 5,386
5:27 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,386
5:26 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,088
5:25 PM $ 0.00176
+0.00%
$ 4.31 million $ 5,088
5:24 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,088
5:23 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,090
5:22 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,090
5:21 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,090
5:20 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,186
5:19 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,186
5:18 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:17 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:16 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:15 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:14 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,189
5:13 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:12 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,191
5:11 PM $ 0.00176
+0.00%
$ 4.33 million $ 5,188